INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:30 | - | 41,480 |
03.10.24 10:53:29 | - | 41,480 |
03.10.24 10:52:49 | - | 41,460 |
03.10.24 10:52:32 | - | 41,460 |
03.10.24 10:51:31 | - | 41,440 |
03.10.24 10:51:20 | - | 41,440 |
03.10.24 10:50:52 | - | 41,440 |
03.10.24 10:50:29 | - | 41,440 |
03.10.24 10:49:12 | - | 41,420 |
03.10.24 10:49:12 | - | 41,420 |
03.10.24 10:49:02 | - | 41,440 |
03.10.24 10:48:02 | - | 41,460 |
03.10.24 10:47:45 | - | 41,480 |
03.10.24 10:47:43 | - | 41,460 |
03.10.24 10:47:37 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:36 | - | 41,460 |
03.10.24 10:47:35 | - | 41,480 |
03.10.24 10:47:29 | - | 41,460 |
03.10.24 10:47:26 | - | 41,480 |
03.10.24 10:47:14 | - | 41,500 |
03.10.24 10:46:55 | - | 41,480 |
03.10.24 10:46:31 | - | 41,500 |
03.10.24 10:46:12 | - | 41,480 |
03.10.24 10:46:10 | - | 41,500 |
03.10.24 10:45:45 | - | 41,480 |
03.10.24 10:45:44 | - | 41,480 |
03.10.24 10:45:41 | - | 41,460 |
03.10.24 10:45:31 | - | 41,460 |
03.10.24 10:45:17 | - | 41,440 |
03.10.24 10:45:16 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:03 | - | 41,440 |
03.10.24 10:45:03 | - | 41,420 |
03.10.24 10:45:02 | - | 41,440 |
03.10.24 10:45:00 | - | 41,420 |
03.10.24 10:44:41 | - | 41,440 |
03.10.24 10:44:40 | - | 41,420 |
03.10.24 10:44:37 | - | 41,440 |
03.10.24 10:44:35 | - | 41,420 |
03.10.24 10:44:33 | - | 41,440 |
03.10.24 10:44:32 | - | 41,420 |
03.10.24 10:44:30 | - | 41,440 |
03.10.24 10:44:26 | - | 41,420 |
03.10.24 10:43:54 | - | 41,440 |
03.10.24 10:43:28 | - | 41,420 |
03.10.24 10:43:28 | - | 41,400 |