INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:42 | - | 41,140 |
03.10.24 12:10:48 | - | 41,140 |
03.10.24 12:09:58 | - | 41,200 |
03.10.24 12:09:30 | - | 41,200 |
03.10.24 12:06:30 | - | 41,200 |
03.10.24 12:06:24 | - | 41,200 |
03.10.24 12:06:21 | - | 41,200 |
03.10.24 12:06:09 | - | 41,200 |
03.10.24 12:06:08 | - | 41,200 |
03.10.24 12:06:07 | - | 41,220 |
03.10.24 12:05:29 | - | 41,220 |
03.10.24 12:05:24 | - | 41,240 |
03.10.24 12:05:20 | - | 41,240 |
03.10.24 12:05:19 | - | 41,240 |
03.10.24 12:05:18 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:16 | - | 41,300 |
03.10.24 12:05:14 | - | 41,320 |
03.10.24 12:05:01 | - | 41,340 |
03.10.24 12:04:31 | - | 41,340 |
03.10.24 12:04:29 | - | 41,360 |
03.10.24 12:04:21 | - | 41,340 |
03.10.24 12:02:33 | - | 41,380 |
03.10.24 12:00:08 | - | 41,400 |
03.10.24 11:58:44 | - | 41,380 |
03.10.24 11:58:33 | - | 41,380 |
03.10.24 11:56:30 | - | 41,380 |
03.10.24 11:56:29 | - | 41,400 |
03.10.24 11:56:09 | - | 41,380 |
03.10.24 11:54:32 | - | 41,360 |
03.10.24 11:54:31 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:18 | - | 41,360 |
03.10.24 11:51:50 | - | 41,340 |
03.10.24 11:48:50 | - | 41,340 |
03.10.24 11:48:49 | - | 41,320 |
03.10.24 11:48:20 | - | 41,300 |
03.10.24 11:48:18 | - | 41,320 |
03.10.24 11:45:17 | - | 41,320 |
03.10.24 11:44:07 | - | 41,340 |
03.10.24 11:41:06 | - | 41,340 |
03.10.24 11:40:37 | - | 41,360 |
03.10.24 11:40:37 | - | 41,340 |
03.10.24 11:40:22 | - | 41,360 |
03.10.24 11:40:21 | - | 41,380 |
03.10.24 11:40:12 | - | 41,400 |
03.10.24 11:40:07 | - | 41,400 |