INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:54 | - | 41,140 |
03.10.24 12:21:06 | - | 41,140 |
03.10.24 12:21:05 | - | 41,140 |
03.10.24 12:21:03 | - | 41,140 |
03.10.24 12:20:57 | - | 41,140 |
03.10.24 12:20:48 | - | 41,140 |
03.10.24 12:20:47 | - | 41,140 |
03.10.24 12:20:45 | - | 41,120 |
03.10.24 12:20:45 | - | 41,140 |
03.10.24 12:20:41 | - | 41,120 |
03.10.24 12:20:34 | - | 41,140 |
03.10.24 12:20:33 | - | 41,140 |
03.10.24 12:20:30 | - | 41,120 |
03.10.24 12:20:28 | - | 41,120 |
03.10.24 12:20:17 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:17 | - | 41,120 |
03.10.24 12:20:04 | - | 41,120 |
03.10.24 12:20:04 | - | 41,140 |
03.10.24 12:19:53 | - | 41,140 |
03.10.24 12:19:23 | - | 41,120 |
03.10.24 12:19:15 | - | 41,140 |
03.10.24 12:19:03 | - | 41,120 |
03.10.24 12:18:57 | - | 41,120 |
03.10.24 12:18:46 | - | 41,120 |
03.10.24 12:18:35 | - | 41,120 |
03.10.24 12:18:31 | - | 41,120 |
03.10.24 12:17:23 | - | 41,080 |
03.10.24 12:17:23 | - | 41,080 |
03.10.24 12:16:15 | - | 41,080 |
03.10.24 12:16:05 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:04 | - | 41,080 |
03.10.24 12:16:03 | - | 41,100 |
03.10.24 12:16:01 | - | 41,100 |
03.10.24 12:15:52 | - | 41,080 |
03.10.24 12:15:47 | - | 41,060 |
03.10.24 12:15:38 | - | 41,040 |
03.10.24 12:15:37 | - | 41,060 |
03.10.24 12:15:30 | - | 41,020 |
03.10.24 12:15:16 | - | 41,040 |
03.10.24 12:14:23 | - | 41,020 |
03.10.24 12:14:04 | - | 41,040 |
03.10.24 12:14:04 | - | 41,040 |
03.10.24 12:12:33 | - | 41,080 |
03.10.24 12:12:22 | - | 41,100 |
03.10.24 12:12:17 | - | 41,120 |