INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:49 | - | 41,240 |
03.10.24 13:33:48 | - | 41,240 |
03.10.24 13:33:47 | - | 41,240 |
03.10.24 13:33:44 | - | 41,240 |
03.10.24 13:33:41 | - | 41,240 |
03.10.24 13:33:36 | - | 41,240 |
03.10.24 13:33:32 | - | 41,240 |
03.10.24 13:33:30 | - | 41,240 |
03.10.24 13:33:30 | - | 41,240 |
03.10.24 13:33:28 | - | 41,240 |
03.10.24 13:33:27 | - | 41,240 |
03.10.24 13:33:27 | - | 41,240 |
03.10.24 13:33:25 | - | 41,240 |
03.10.24 13:33:24 | - | 41,240 |
03.10.24 13:33:23 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:22 | - | 41,260 |
03.10.24 13:32:22 | - | 41,260 |
03.10.24 13:30:28 | - | 41,280 |
03.10.24 13:30:14 | - | 41,300 |
03.10.24 13:30:06 | - | 41,280 |
03.10.24 13:30:04 | - | 41,300 |
03.10.24 13:29:53 | - | 41,300 |
03.10.24 13:29:26 | - | 41,340 |
03.10.24 13:28:49 | - | 41,340 |
03.10.24 13:28:48 | - | 41,340 |
03.10.24 13:28:11 | - | 41,320 |
03.10.24 13:28:01 | - | 41,300 |
03.10.24 13:27:43 | - | 41,280 |
03.10.24 13:27:05 | - | 41,280 |
03.10.24 13:27:03 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:49 | - | 41,280 |
03.10.24 13:26:24 | - | 41,280 |
03.10.24 13:24:08 | - | 41,260 |
03.10.24 13:22:16 | - | 41,240 |
03.10.24 13:21:51 | - | 41,220 |
03.10.24 13:21:36 | - | 41,200 |
03.10.24 13:19:55 | - | 41,200 |
03.10.24 13:19:53 | - | 41,180 |
03.10.24 13:19:17 | - | 41,200 |
03.10.24 13:19:15 | - | 41,180 |
03.10.24 13:19:14 | - | 41,200 |
03.10.24 13:19:12 | - | 41,180 |
03.10.24 13:18:02 | - | 41,200 |
03.10.24 13:15:02 | - | 41,200 |
03.10.24 13:12:40 | - | 41,200 |