INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:02 | - | 41,200 |
03.10.24 13:15:02 | - | 41,200 |
03.10.24 13:12:40 | - | 41,200 |
03.10.24 13:12:39 | - | 41,220 |
03.10.24 13:11:20 | - | 41,200 |
03.10.24 13:11:10 | - | 41,220 |
03.10.24 13:11:05 | - | 41,220 |
03.10.24 13:08:05 | - | 41,220 |
03.10.24 13:07:58 | - | 41,240 |
03.10.24 13:07:44 | - | 41,220 |
03.10.24 13:07:41 | - | 41,240 |
03.10.24 13:07:41 | - | 41,220 |
03.10.24 13:06:47 | - | 41,220 |
03.10.24 13:06:32 | - | 41,220 |
03.10.24 13:04:02 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:58 | - | 41,220 |
03.10.24 13:03:56 | - | 41,240 |
03.10.24 13:02:31 | - | 41,220 |
03.10.24 13:02:21 | - | 41,240 |
03.10.24 13:02:20 | - | 41,220 |
03.10.24 13:00:31 | - | 41,260 |
03.10.24 13:00:17 | - | 41,240 |
03.10.24 13:00:17 | - | 41,240 |
03.10.24 13:00:03 | - | 41,260 |
03.10.24 12:59:39 | - | 41,240 |
03.10.24 12:58:07 | - | 41,260 |
03.10.24 12:56:46 | - | 41,240 |
03.10.24 12:56:32 | - | 41,220 |
03.10.24 12:56:09 | - | 41,200 |
03.10.24 12:56:05 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:03 | - | 41,200 |
03.10.24 12:55:02 | - | 41,240 |
03.10.24 12:54:30 | - | 41,260 |
03.10.24 12:54:27 | - | 41,260 |
03.10.24 12:54:18 | - | 41,240 |
03.10.24 12:52:43 | - | 41,260 |
03.10.24 12:52:42 | - | 41,240 |
03.10.24 12:52:00 | - | 41,240 |
03.10.24 12:51:40 | - | 41,220 |
03.10.24 12:51:36 | - | 41,220 |
03.10.24 12:51:23 | - | 41,200 |
03.10.24 12:50:12 | - | 41,180 |
03.10.24 12:47:29 | - | 41,160 |
03.10.24 12:47:16 | - | 41,180 |
03.10.24 12:47:12 | - | 41,160 |