INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:11 | - | 41,280 |
03.10.24 13:50:11 | - | 41,280 |
03.10.24 13:49:46 | - | 41,300 |
03.10.24 13:49:45 | - | 41,300 |
03.10.24 13:49:10 | - | 41,320 |
03.10.24 13:47:41 | - | 41,320 |
03.10.24 13:46:08 | - | 41,320 |
03.10.24 13:46:08 | - | 41,320 |
03.10.24 13:45:38 | - | 41,300 |
03.10.24 13:45:36 | - | 41,280 |
03.10.24 13:45:35 | - | 41,280 |
03.10.24 13:44:27 | - | 41,280 |
03.10.24 13:43:51 | - | 41,280 |
03.10.24 13:42:33 | - | 41,260 |
03.10.24 13:39:33 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:32 | - | 41,260 |
03.10.24 13:33:49 | - | 41,240 |
03.10.24 13:33:48 | - | 41,240 |
03.10.24 13:33:47 | - | 41,240 |
03.10.24 13:33:44 | - | 41,240 |
03.10.24 13:33:41 | - | 41,240 |
03.10.24 13:33:36 | - | 41,240 |
03.10.24 13:33:32 | - | 41,240 |
03.10.24 13:33:30 | - | 41,240 |
03.10.24 13:33:30 | - | 41,240 |
03.10.24 13:33:28 | - | 41,240 |
03.10.24 13:33:27 | - | 41,240 |
03.10.24 13:33:27 | - | 41,240 |
03.10.24 13:33:25 | - | 41,240 |
03.10.24 13:33:24 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:23 | - | 41,260 |
03.10.24 13:33:22 | - | 41,260 |
03.10.24 13:32:22 | - | 41,260 |
03.10.24 13:30:28 | - | 41,280 |
03.10.24 13:30:14 | - | 41,300 |
03.10.24 13:30:06 | - | 41,280 |
03.10.24 13:30:04 | - | 41,300 |
03.10.24 13:29:53 | - | 41,300 |
03.10.24 13:29:26 | - | 41,340 |
03.10.24 13:28:49 | - | 41,340 |
03.10.24 13:28:48 | - | 41,340 |
03.10.24 13:28:11 | - | 41,320 |
03.10.24 13:28:01 | - | 41,300 |
03.10.24 13:27:43 | - | 41,280 |
03.10.24 13:27:05 | - | 41,280 |