INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:29 | - | 41,260 |
03.10.24 14:08:28 | - | 41,260 |
03.10.24 14:08:26 | - | 41,260 |
03.10.24 14:08:25 | - | 41,260 |
03.10.24 14:08:20 | - | 41,260 |
03.10.24 14:08:15 | - | 41,260 |
03.10.24 14:08:14 | - | 41,260 |
03.10.24 14:08:13 | - | 41,260 |
03.10.24 14:08:04 | - | 41,260 |
03.10.24 14:07:44 | - | 41,260 |
03.10.24 14:07:40 | - | 41,280 |
03.10.24 14:07:35 | - | 41,280 |
03.10.24 14:07:28 | - | 41,300 |
03.10.24 14:07:27 | - | 41,300 |
03.10.24 14:07:23 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:23 | - | 41,300 |
03.10.24 14:07:22 | - | 41,300 |
03.10.24 14:07:20 | - | 41,300 |
03.10.24 14:07:14 | - | 41,300 |
03.10.24 14:04:39 | - | 41,300 |
03.10.24 14:04:38 | - | 41,300 |
03.10.24 14:04:32 | - | 41,300 |
03.10.24 14:04:31 | - | 41,300 |
03.10.24 14:04:30 | - | 41,300 |
03.10.24 14:04:30 | - | 41,300 |
03.10.24 14:04:28 | - | 41,300 |
03.10.24 14:02:25 | - | 41,320 |
03.10.24 14:02:16 | - | 41,320 |
03.10.24 14:02:02 | - | 41,320 |
03.10.24 14:02:01 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:34 | - | 41,320 |
03.10.24 14:01:26 | - | 41,320 |
03.10.24 14:01:07 | - | 41,300 |
03.10.24 14:01:03 | - | 41,320 |
03.10.24 14:00:04 | - | 41,320 |
03.10.24 13:58:25 | - | 41,300 |
03.10.24 13:58:22 | - | 41,300 |
03.10.24 13:56:20 | - | 41,300 |
03.10.24 13:56:19 | - | 41,280 |
03.10.24 13:56:07 | - | 41,300 |
03.10.24 13:54:50 | - | 41,260 |
03.10.24 13:54:21 | - | 41,240 |
03.10.24 13:51:29 | - | 41,260 |
03.10.24 13:50:57 | - | 41,280 |
03.10.24 13:50:11 | - | 41,280 |