INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:54 | - | 41,300 |
03.10.24 14:50:42 | - | 41,320 |
03.10.24 14:50:40 | - | 41,300 |
03.10.24 14:50:30 | - | 41,320 |
03.10.24 14:50:25 | - | 41,300 |
03.10.24 14:50:22 | - | 41,300 |
03.10.24 14:50:19 | - | 41,300 |
03.10.24 14:49:45 | - | 41,300 |
03.10.24 14:49:21 | - | 41,300 |
03.10.24 14:49:09 | - | 41,320 |
03.10.24 14:48:25 | - | 41,300 |
03.10.24 14:48:14 | - | 41,280 |
03.10.24 14:48:13 | - | 41,320 |
03.10.24 14:47:16 | - | 41,320 |
03.10.24 14:47:12 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:38 | - | 41,360 |
03.10.24 14:46:36 | - | 41,360 |
03.10.24 14:46:35 | - | 41,340 |
03.10.24 14:46:28 | - | 41,360 |
03.10.24 14:46:27 | - | 41,380 |
03.10.24 14:46:26 | - | 41,360 |
03.10.24 14:45:02 | - | 41,320 |
03.10.24 14:44:47 | - | 41,320 |
03.10.24 14:44:45 | - | 41,320 |
03.10.24 14:44:36 | - | 41,340 |
03.10.24 14:43:46 | - | 41,320 |
03.10.24 14:43:46 | - | 41,340 |
03.10.24 14:42:41 | - | 41,360 |
03.10.24 14:42:19 | - | 41,360 |
03.10.24 14:42:15 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:12 | - | 41,340 |
03.10.24 14:41:16 | - | 41,340 |
03.10.24 14:41:02 | - | 41,320 |
03.10.24 14:41:00 | - | 41,300 |
03.10.24 14:40:53 | - | 41,320 |
03.10.24 14:40:47 | - | 41,300 |
03.10.24 14:40:47 | - | 41,320 |
03.10.24 14:40:44 | - | 41,300 |
03.10.24 14:40:32 | - | 41,300 |
03.10.24 14:40:12 | - | 41,280 |
03.10.24 14:40:09 | - | 41,260 |
03.10.24 14:40:06 | - | 41,280 |
03.10.24 14:39:19 | - | 41,280 |
03.10.24 14:39:07 | - | 41,300 |
03.10.24 14:38:51 | - | 41,320 |