INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:13 | - | 41,300 |
03.10.24 15:25:02 | - | 41,300 |
03.10.24 15:23:57 | - | 41,320 |
03.10.24 15:22:45 | - | 41,320 |
03.10.24 15:22:29 | - | 41,320 |
03.10.24 15:21:36 | - | 41,300 |
03.10.24 15:20:31 | - | 41,320 |
03.10.24 15:19:20 | - | 41,320 |
03.10.24 15:19:08 | - | 41,320 |
03.10.24 15:18:58 | - | 41,300 |
03.10.24 15:18:35 | - | 41,320 |
03.10.24 15:18:23 | - | 41,300 |
03.10.24 15:18:15 | - | 41,320 |
03.10.24 15:18:05 | - | 41,300 |
03.10.24 15:17:26 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:08 | - | 41,340 |
03.10.24 15:17:07 | - | 41,340 |
03.10.24 15:17:05 | - | 41,340 |
03.10.24 15:17:03 | - | 41,340 |
03.10.24 15:15:15 | - | 41,320 |
03.10.24 15:15:06 | - | 41,320 |
03.10.24 15:12:33 | - | 41,320 |
03.10.24 15:11:25 | - | 41,340 |
03.10.24 15:11:15 | - | 41,340 |
03.10.24 15:11:12 | - | 41,320 |
03.10.24 15:10:28 | - | 41,320 |
03.10.24 15:10:04 | - | 41,320 |
03.10.24 15:09:36 | - | 41,340 |
03.10.24 15:08:33 | - | 41,360 |
03.10.24 15:08:32 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:19 | - | 41,340 |
03.10.24 15:08:13 | - | 41,340 |
03.10.24 15:08:11 | - | 41,340 |
03.10.24 15:08:08 | - | 41,340 |
03.10.24 15:08:02 | - | 41,340 |
03.10.24 15:07:47 | - | 41,320 |
03.10.24 15:07:16 | - | 41,300 |
03.10.24 15:04:16 | - | 41,300 |
03.10.24 15:04:12 | - | 41,280 |
03.10.24 15:03:57 | - | 41,280 |
03.10.24 15:03:41 | - | 41,300 |
03.10.24 15:03:37 | - | 41,280 |
03.10.24 15:03:11 | - | 41,280 |
03.10.24 15:02:56 | - | 41,260 |
03.10.24 15:02:55 | - | 41,260 |