INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:56 | - | 41,260 |
03.10.24 15:02:55 | - | 41,260 |
03.10.24 15:01:43 | - | 41,260 |
03.10.24 15:01:10 | - | 41,280 |
03.10.24 15:00:25 | - | 41,260 |
03.10.24 15:00:07 | - | 41,280 |
03.10.24 14:59:50 | - | 41,300 |
03.10.24 14:57:53 | - | 41,260 |
03.10.24 14:57:44 | - | 41,240 |
03.10.24 14:57:38 | - | 41,260 |
03.10.24 14:57:37 | - | 41,260 |
03.10.24 14:57:36 | - | 41,240 |
03.10.24 14:57:34 | - | 41,260 |
03.10.24 14:57:30 | - | 41,240 |
03.10.24 14:57:08 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:22 | - | 41,280 |
03.10.24 14:56:15 | - | 41,280 |
03.10.24 14:56:02 | - | 41,280 |
03.10.24 14:56:00 | - | 41,280 |
03.10.24 14:55:54 | - | 41,280 |
03.10.24 14:55:53 | - | 41,280 |
03.10.24 14:55:36 | - | 41,280 |
03.10.24 14:54:48 | - | 41,260 |
03.10.24 14:54:13 | - | 41,240 |
03.10.24 14:54:01 | - | 41,260 |
03.10.24 14:53:52 | - | 41,280 |
03.10.24 14:53:51 | - | 41,280 |
03.10.24 14:53:48 | - | 41,300 |
03.10.24 14:53:47 | - | 41,280 |
03.10.24 14:53:46 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:45 | - | 41,280 |
03.10.24 14:53:44 | - | 41,300 |
03.10.24 14:53:42 | - | 41,280 |
03.10.24 14:53:11 | - | 41,300 |
03.10.24 14:53:07 | - | 41,280 |
03.10.24 14:52:44 | - | 41,280 |
03.10.24 14:52:42 | - | 41,260 |
03.10.24 14:52:25 | - | 41,280 |
03.10.24 14:52:02 | - | 41,280 |
03.10.24 14:52:02 | - | 41,280 |
03.10.24 14:51:40 | - | 41,280 |
03.10.24 14:51:34 | - | 41,260 |
03.10.24 14:51:29 | - | 41,280 |
03.10.24 14:51:16 | - | 41,300 |
03.10.24 14:51:12 | - | 41,300 |