INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:50 | - | 41,340 |
03.10.24 14:26:20 | - | 41,340 |
03.10.24 14:26:17 | - | 41,340 |
03.10.24 14:25:49 | - | 41,360 |
03.10.24 14:25:41 | - | 41,360 |
03.10.24 14:25:37 | - | 41,380 |
03.10.24 14:24:54 | - | 41,360 |
03.10.24 14:24:46 | - | 41,360 |
03.10.24 14:24:44 | - | 41,340 |
03.10.24 14:24:42 | - | 41,360 |
03.10.24 14:24:31 | - | 41,340 |
03.10.24 14:24:27 | - | 41,360 |
03.10.24 14:22:37 | - | 41,340 |
03.10.24 14:22:29 | - | 41,360 |
03.10.24 14:22:27 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:26 | - | 41,360 |
03.10.24 14:22:18 | - | 41,380 |
03.10.24 14:22:14 | - | 41,380 |
03.10.24 14:22:11 | - | 41,400 |
03.10.24 14:22:04 | - | 41,380 |
03.10.24 14:22:02 | - | 41,400 |
03.10.24 14:22:01 | - | 41,380 |
03.10.24 14:21:56 | - | 41,400 |
03.10.24 14:21:55 | - | 41,380 |
03.10.24 14:21:45 | - | 41,400 |
03.10.24 14:21:37 | - | 41,400 |
03.10.24 14:21:16 | - | 41,380 |
03.10.24 14:20:52 | - | 41,420 |
03.10.24 14:20:42 | - | 41,400 |
03.10.24 14:20:35 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:33 | - | 41,400 |
03.10.24 14:20:29 | - | 41,360 |
03.10.24 14:20:18 | - | 41,360 |
03.10.24 14:20:09 | - | 41,320 |
03.10.24 14:17:09 | - | 41,320 |
03.10.24 14:17:09 | - | 41,320 |
03.10.24 14:14:47 | - | 41,280 |
03.10.24 14:14:46 | - | 41,280 |
03.10.24 14:14:45 | - | 41,260 |
03.10.24 14:14:16 | - | 41,280 |
03.10.24 14:12:37 | - | 41,280 |
03.10.24 14:09:37 | - | 41,280 |
03.10.24 14:09:36 | - | 41,300 |
03.10.24 14:09:18 | - | 41,260 |
03.10.24 14:08:45 | - | 41,260 |