INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:07 | - | 41,300 |
03.10.24 14:38:51 | - | 41,320 |
03.10.24 14:38:15 | - | 41,300 |
03.10.24 14:38:15 | - | 41,280 |
03.10.24 14:38:12 | - | 41,300 |
03.10.24 14:38:12 | - | 41,280 |
03.10.24 14:38:11 | - | 41,240 |
03.10.24 14:38:10 | - | 41,240 |
03.10.24 14:37:27 | - | 41,240 |
03.10.24 14:36:38 | - | 41,240 |
03.10.24 14:36:35 | - | 41,220 |
03.10.24 14:36:11 | - | 41,240 |
03.10.24 14:35:41 | - | 41,220 |
03.10.24 14:35:40 | - | 41,240 |
03.10.24 14:35:27 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:26 | - | 41,240 |
03.10.24 14:35:25 | - | 41,260 |
03.10.24 14:35:21 | - | 41,280 |
03.10.24 14:34:47 | - | 41,300 |
03.10.24 14:34:45 | - | 41,300 |
03.10.24 14:33:47 | - | 41,320 |
03.10.24 14:32:51 | - | 41,320 |
03.10.24 14:32:11 | - | 41,320 |
03.10.24 14:31:39 | - | 41,300 |
03.10.24 14:31:37 | - | 41,320 |
03.10.24 14:31:37 | - | 41,300 |
03.10.24 14:31:05 | - | 41,280 |
03.10.24 14:30:24 | - | 41,260 |
03.10.24 14:30:21 | - | 41,240 |
03.10.24 14:29:57 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:54 | - | 41,320 |
03.10.24 14:29:52 | - | 41,340 |
03.10.24 14:29:42 | - | 41,340 |
03.10.24 14:29:42 | - | 41,340 |
03.10.24 14:29:16 | - | 41,340 |
03.10.24 14:28:16 | - | 41,360 |
03.10.24 14:28:06 | - | 41,360 |
03.10.24 14:27:22 | - | 41,340 |
03.10.24 14:27:21 | - | 41,320 |
03.10.24 14:26:50 | - | 41,340 |
03.10.24 14:26:20 | - | 41,340 |
03.10.24 14:26:17 | - | 41,340 |
03.10.24 14:25:49 | - | 41,360 |
03.10.24 14:25:41 | - | 41,360 |
03.10.24 14:25:37 | - | 41,380 |