INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:18 | - | 41,240 |
03.10.24 12:52:43 | - | 41,260 |
03.10.24 12:52:42 | - | 41,240 |
03.10.24 12:52:00 | - | 41,240 |
03.10.24 12:51:40 | - | 41,220 |
03.10.24 12:51:36 | - | 41,220 |
03.10.24 12:51:23 | - | 41,200 |
03.10.24 12:50:12 | - | 41,180 |
03.10.24 12:47:29 | - | 41,160 |
03.10.24 12:47:16 | - | 41,180 |
03.10.24 12:47:12 | - | 41,160 |
03.10.24 12:44:12 | - | 41,160 |
03.10.24 12:43:51 | - | 41,180 |
03.10.24 12:43:42 | - | 41,160 |
03.10.24 12:40:41 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:22 | - | 41,180 |
03.10.24 12:39:52 | - | 41,160 |
03.10.24 12:36:52 | - | 41,160 |
03.10.24 12:36:48 | - | 41,160 |
03.10.24 12:36:46 | - | 41,180 |
03.10.24 12:36:36 | - | 41,160 |
03.10.24 12:36:24 | - | 41,180 |
03.10.24 12:35:51 | - | 41,160 |
03.10.24 12:35:49 | - | 41,180 |
03.10.24 12:35:47 | - | 41,200 |
03.10.24 12:35:37 | - | 41,200 |
03.10.24 12:35:35 | - | 41,200 |
03.10.24 12:35:06 | - | 41,220 |
03.10.24 12:34:51 | - | 41,220 |
03.10.24 12:34:46 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:51 | - | 41,240 |
03.10.24 12:32:42 | - | 41,220 |
03.10.24 12:32:40 | - | 41,220 |
03.10.24 12:32:39 | - | 41,220 |
03.10.24 12:30:40 | - | 41,220 |
03.10.24 12:30:16 | - | 41,200 |
03.10.24 12:30:16 | - | 41,220 |
03.10.24 12:30:10 | - | 41,200 |
03.10.24 12:29:51 | - | 41,180 |
03.10.24 12:26:50 | - | 41,180 |
03.10.24 12:24:43 | - | 41,160 |
03.10.24 12:24:40 | - | 41,160 |
03.10.24 12:23:00 | - | 41,140 |
03.10.24 12:22:54 | - | 41,140 |
03.10.24 12:21:56 | - | 41,140 |