INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:19 | - | 41,340 |
03.10.24 11:16:17 | - | 41,340 |
03.10.24 11:14:29 | - | 41,360 |
03.10.24 11:14:26 | - | 41,360 |
03.10.24 11:14:14 | - | 41,320 |
03.10.24 11:14:10 | - | 41,320 |
03.10.24 11:13:24 | - | 41,320 |
03.10.24 11:12:33 | - | 41,340 |
03.10.24 11:12:07 | - | 41,360 |
03.10.24 11:12:03 | - | 41,380 |
03.10.24 11:10:31 | - | 41,340 |
03.10.24 11:09:48 | - | 41,320 |
03.10.24 11:09:47 | - | 41,320 |
03.10.24 11:09:20 | - | 41,320 |
03.10.24 11:09:12 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:01 | - | 41,320 |
03.10.24 11:08:36 | - | 41,360 |
03.10.24 11:06:28 | - | 41,360 |
03.10.24 11:05:25 | - | 41,380 |
03.10.24 11:05:03 | - | 41,400 |
03.10.24 11:04:55 | - | 41,380 |
03.10.24 11:04:41 | - | 41,400 |
03.10.24 11:04:27 | - | 41,420 |
03.10.24 11:04:25 | - | 41,440 |
03.10.24 11:04:05 | - | 41,440 |
03.10.24 11:04:05 | - | 41,460 |
03.10.24 11:04:04 | - | 41,440 |
03.10.24 11:03:20 | - | 41,460 |
03.10.24 11:03:03 | - | 41,460 |
03.10.24 11:03:02 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:02 | - | 41,440 |
03.10.24 11:01:37 | - | 41,440 |
03.10.24 11:01:35 | - | 41,460 |
03.10.24 11:01:12 | - | 41,440 |
03.10.24 11:01:07 | - | 41,460 |
03.10.24 11:01:02 | - | 41,440 |
03.10.24 11:01:00 | - | 41,460 |
03.10.24 10:59:52 | - | 41,440 |
03.10.24 10:59:31 | - | 41,460 |
03.10.24 10:56:31 | - | 41,460 |
03.10.24 10:56:30 | - | 41,460 |
03.10.24 10:56:26 | - | 41,480 |
03.10.24 10:56:24 | - | 41,460 |
03.10.24 10:56:02 | - | 41,480 |
03.10.24 10:53:46 | - | 41,460 |