INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:16 | - | 41,400 |
03.10.24 10:15:15 | - | 41,400 |
03.10.24 10:14:59 | - | 41,380 |
03.10.24 10:14:52 | - | 41,360 |
03.10.24 10:14:48 | - | 41,380 |
03.10.24 10:14:35 | - | 41,360 |
03.10.24 10:14:25 | - | 41,360 |
03.10.24 10:13:27 | - | 41,340 |
03.10.24 10:13:27 | - | 41,340 |
03.10.24 10:12:55 | - | 41,340 |
03.10.24 10:11:31 | - | 41,320 |
03.10.24 10:11:30 | - | 41,340 |
03.10.24 10:11:29 | - | 41,300 |
03.10.24 10:10:44 | - | 41,300 |
03.10.24 10:10:43 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:35 | - | 41,320 |
03.10.24 10:10:17 | - | 41,340 |
03.10.24 10:09:52 | - | 41,360 |
03.10.24 10:09:42 | - | 41,380 |
03.10.24 10:09:37 | - | 41,400 |
03.10.24 10:09:33 | - | 41,380 |
03.10.24 10:09:33 | - | 41,400 |
03.10.24 10:09:22 | - | 41,380 |
03.10.24 10:08:27 | - | 41,380 |
03.10.24 10:07:38 | - | 41,400 |
03.10.24 10:07:15 | - | 41,400 |
03.10.24 10:06:13 | - | 41,380 |
03.10.24 10:06:13 | - | 41,400 |
03.10.24 10:05:57 | - | 41,380 |
03.10.24 10:05:44 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:37 | - | 41,340 |
03.10.24 10:05:32 | - | 41,340 |
03.10.24 10:05:22 | - | 41,340 |
03.10.24 10:05:16 | - | 41,360 |
03.10.24 10:05:13 | - | 41,360 |
03.10.24 10:04:48 | - | 41,360 |
03.10.24 10:04:47 | - | 41,340 |
03.10.24 10:04:07 | - | 41,360 |
03.10.24 10:04:06 | - | 41,380 |
03.10.24 10:03:46 | - | 41,340 |
03.10.24 10:03:46 | - | 41,360 |
03.10.24 10:03:45 | - | 41,320 |
03.10.24 10:03:42 | - | 41,340 |
03.10.24 10:03:38 | - | 41,320 |
03.10.24 10:03:38 | - | 41,340 |