INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:31 | - | 41,320 |
03.10.24 10:03:30 | - | 41,340 |
03.10.24 10:03:22 | - | 41,320 |
03.10.24 10:03:18 | - | 41,340 |
03.10.24 10:03:11 | - | 41,320 |
03.10.24 10:03:07 | - | 41,340 |
03.10.24 10:02:56 | - | 41,320 |
03.10.24 10:02:55 | - | 41,340 |
03.10.24 10:02:36 | - | 41,320 |
03.10.24 10:02:33 | - | 41,300 |
03.10.24 10:02:32 | - | 41,320 |
03.10.24 10:02:31 | - | 41,300 |
03.10.24 10:02:25 | - | 41,320 |
03.10.24 10:02:07 | - | 41,320 |
03.10.24 10:01:43 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:42 | - | 41,320 |
03.10.24 10:01:28 | - | 41,300 |
03.10.24 10:00:59 | - | 41,280 |
03.10.24 10:00:57 | - | 41,280 |
03.10.24 10:00:52 | - | 41,260 |
03.10.24 10:00:40 | - | 41,280 |
03.10.24 10:00:34 | - | 41,280 |
03.10.24 10:00:29 | - | 41,300 |
03.10.24 10:00:26 | - | 41,320 |
03.10.24 10:00:20 | - | 41,300 |
03.10.24 10:00:19 | - | 41,320 |
03.10.24 10:00:16 | - | 41,300 |
03.10.24 10:00:13 | - | 41,320 |
03.10.24 10:00:06 | - | 41,300 |
03.10.24 10:00:05 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:04 | - | 41,300 |
03.10.24 09:59:38 | - | 41,320 |
03.10.24 09:59:34 | - | 41,340 |
03.10.24 09:59:26 | - | 41,340 |
03.10.24 09:58:15 | - | 41,320 |
03.10.24 09:58:05 | - | 41,300 |
03.10.24 09:57:41 | - | 41,320 |
03.10.24 09:57:27 | - | 41,300 |
03.10.24 09:55:39 | - | 41,340 |
03.10.24 09:55:36 | - | 41,320 |
03.10.24 09:55:09 | - | 41,300 |
03.10.24 09:55:01 | - | 41,320 |
03.10.24 09:54:57 | - | 41,320 |
03.10.24 09:54:54 | - | 41,380 |
03.10.24 09:54:24 | - | 41,460 |