INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:55 | - | 41,540 |
03.10.24 09:20:54 | - | 41,560 |
03.10.24 09:20:53 | - | 41,540 |
03.10.24 09:20:52 | - | 41,560 |
03.10.24 09:20:12 | - | 41,540 |
03.10.24 09:20:11 | - | 41,540 |
03.10.24 09:20:08 | - | 41,560 |
03.10.24 09:20:08 | - | 41,560 |
03.10.24 09:19:36 | - | 41,560 |
03.10.24 09:19:35 | - | 41,540 |
03.10.24 09:19:34 | - | 41,560 |
03.10.24 09:19:33 | - | 41,540 |
03.10.24 09:19:23 | - | 41,560 |
03.10.24 09:19:08 | - | 41,540 |
03.10.24 09:18:49 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:07 | - | 41,560 |
03.10.24 09:17:45 | - | 41,540 |
03.10.24 09:17:43 | - | 41,520 |
03.10.24 09:17:43 | - | 41,540 |
03.10.24 09:17:39 | - | 41,500 |
03.10.24 09:16:43 | - | 41,500 |
03.10.24 09:16:42 | - | 41,520 |
03.10.24 09:16:22 | - | 41,520 |
03.10.24 09:16:17 | - | 41,540 |
03.10.24 09:15:46 | - | 41,540 |
03.10.24 09:15:43 | - | 41,560 |
03.10.24 09:14:51 | - | 41,580 |
03.10.24 09:14:51 | - | 41,600 |
03.10.24 09:13:41 | - | 41,620 |
03.10.24 09:13:33 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:33 | - | 41,640 |
03.10.24 09:13:21 | - | 41,640 |
03.10.24 09:13:13 | - | 41,620 |
03.10.24 09:11:40 | - | 41,660 |
03.10.24 09:11:34 | - | 41,660 |
03.10.24 09:11:26 | - | 41,660 |
03.10.24 09:11:25 | - | 41,660 |
03.10.24 09:11:08 | - | 41,680 |
03.10.24 09:11:04 | - | 41,680 |
03.10.24 09:09:39 | - | 41,700 |
03.10.24 09:09:09 | - | 41,700 |
03.10.24 09:09:07 | - | 41,700 |
03.10.24 09:08:33 | - | 41,720 |
03.10.24 09:07:48 | - | 41,700 |
03.10.24 09:07:48 | - | 41,700 |