INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:47 | - | 41,580 |
03.10.24 09:36:07 | - | 41,560 |
03.10.24 09:36:07 | - | 41,560 |
03.10.24 09:34:52 | - | 41,560 |
03.10.24 09:34:45 | - | 41,560 |
03.10.24 09:33:50 | - | 41,560 |
03.10.24 09:33:45 | - | 41,560 |
03.10.24 09:33:44 | - | 41,540 |
03.10.24 09:33:43 | - | 41,560 |
03.10.24 09:33:33 | - | 41,580 |
03.10.24 09:31:12 | - | 41,600 |
03.10.24 09:31:09 | - | 41,600 |
03.10.24 09:30:38 | - | 41,580 |
03.10.24 09:30:37 | - | 41,560 |
03.10.24 09:30:36 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:34 | - | 41,580 |
03.10.24 09:30:27 | - | 41,600 |
03.10.24 09:30:13 | - | 41,620 |
03.10.24 09:30:12 | - | 41,620 |
03.10.24 09:29:48 | - | 41,640 |
03.10.24 09:29:22 | - | 41,640 |
03.10.24 09:29:19 | - | 41,660 |
03.10.24 09:29:02 | - | 41,680 |
03.10.24 09:28:20 | - | 41,660 |
03.10.24 09:28:17 | - | 41,640 |
03.10.24 09:28:14 | - | 41,620 |
03.10.24 09:28:11 | - | 41,660 |
03.10.24 09:25:11 | - | 41,660 |
03.10.24 09:25:09 | - | 41,660 |
03.10.24 09:25:03 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:56 | - | 41,640 |
03.10.24 09:24:54 | - | 41,660 |
03.10.24 09:24:52 | - | 41,680 |
03.10.24 09:24:51 | - | 41,660 |
03.10.24 09:24:09 | - | 41,680 |
03.10.24 09:24:09 | - | 41,680 |
03.10.24 09:22:20 | - | 41,660 |
03.10.24 09:22:18 | - | 41,640 |
03.10.24 09:22:17 | - | 41,640 |
03.10.24 09:22:16 | - | 41,620 |
03.10.24 09:22:06 | - | 41,620 |
03.10.24 09:22:02 | - | 41,600 |
03.10.24 09:21:38 | - | 41,600 |
03.10.24 09:21:37 | - | 41,600 |
03.10.24 09:21:05 | - | 41,560 |