INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:27 | - | 41,520 |
03.10.24 09:42:17 | - | 41,520 |
03.10.24 09:42:14 | - | 41,520 |
03.10.24 09:42:12 | - | 41,520 |
03.10.24 09:42:04 | - | 41,520 |
03.10.24 09:41:46 | - | 41,520 |
03.10.24 09:41:38 | - | 41,520 |
03.10.24 09:40:52 | - | 41,520 |
03.10.24 09:40:04 | - | 41,520 |
03.10.24 09:39:53 | - | 41,520 |
03.10.24 09:39:47 | - | 41,500 |
03.10.24 09:38:52 | - | 41,520 |
03.10.24 09:38:43 | - | 41,500 |
03.10.24 09:37:50 | - | 41,520 |
03.10.24 09:37:47 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:48 | - | 41,580 |
03.10.24 09:36:47 | - | 41,580 |
03.10.24 09:36:07 | - | 41,560 |
03.10.24 09:36:07 | - | 41,560 |
03.10.24 09:34:52 | - | 41,560 |
03.10.24 09:34:45 | - | 41,560 |
03.10.24 09:33:50 | - | 41,560 |
03.10.24 09:33:45 | - | 41,560 |
03.10.24 09:33:44 | - | 41,540 |
03.10.24 09:33:43 | - | 41,560 |
03.10.24 09:33:33 | - | 41,580 |
03.10.24 09:31:12 | - | 41,600 |
03.10.24 09:31:09 | - | 41,600 |
03.10.24 09:30:38 | - | 41,580 |
03.10.24 09:30:37 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:36 | - | 41,560 |
03.10.24 09:30:34 | - | 41,580 |
03.10.24 09:30:27 | - | 41,600 |
03.10.24 09:30:13 | - | 41,620 |
03.10.24 09:30:12 | - | 41,620 |
03.10.24 09:29:48 | - | 41,640 |
03.10.24 09:29:22 | - | 41,640 |
03.10.24 09:29:19 | - | 41,660 |
03.10.24 09:29:02 | - | 41,680 |
03.10.24 09:28:20 | - | 41,660 |
03.10.24 09:28:17 | - | 41,640 |
03.10.24 09:28:14 | - | 41,620 |
03.10.24 09:28:11 | - | 41,660 |
03.10.24 09:25:11 | - | 41,660 |
03.10.24 09:25:09 | - | 41,660 |