INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:48 | - | 41,700 |
03.10.24 09:07:40 | - | 41,700 |
03.10.24 09:06:27 | - | 41,680 |
03.10.24 09:06:20 | - | 41,740 |
03.10.24 09:05:03 | - | 41,740 |
03.10.24 09:05:02 | - | 41,760 |
03.10.24 09:04:55 | - | 41,840 |
03.10.24 09:04:32 | - | 41,820 |
03.10.24 09:04:31 | - | 41,820 |
03.10.24 09:04:07 | - | 41,800 |
03.10.24 09:04:03 | - | 41,780 |
03.10.24 09:03:21 | - | 41,760 |
03.10.24 08:48:55 | - | 41,180 |
03.10.24 08:45:55 | - | 41,180 |
03.10.24 08:42:54 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:39:54 | - | 41,180 |
03.10.24 08:36:54 | - | 41,180 |
03.10.24 08:33:53 | - | 41,180 |
03.10.24 08:30:53 | - | 41,180 |
03.10.24 08:27:53 | - | 41,180 |
03.10.24 08:24:53 | - | 41,180 |
03.10.24 08:21:52 | - | 41,180 |
03.10.24 08:18:52 | - | 41,180 |
03.10.24 08:15:52 | - | 41,180 |
03.10.24 08:12:51 | - | 41,180 |
03.10.24 08:09:51 | - | 41,180 |
03.10.24 08:06:51 | - | 41,180 |
03.10.24 08:03:51 | - | 41,180 |
03.10.24 08:00:57 | - | 41,180 |
03.10.24 07:59:00 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:30 | - | 40,960 |
03.10.24 07:51:09 | - | 41,020 |
03.10.24 07:49:31 | - | 40,960 |
03.10.24 07:46:30 | - | 40,960 |
03.10.24 07:43:30 | - | 40,960 |
03.10.24 07:42:55 | - | 41,020 |
03.10.24 07:42:35 | - | 40,960 |
03.10.24 07:40:15 | - | 41,020 |
03.10.24 07:37:14 | - | 41,020 |
03.10.24 07:37:12 | - | 40,960 |
03.10.24 07:37:10 | - | 41,020 |
03.10.24 07:36:59 | - | 40,960 |
03.10.24 07:35:15 | - | 41,020 |
03.10.24 07:35:12 | - | 40,960 |
03.10.24 07:35:09 | - | 41,020 |