INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:54 | - | 41,400 |
03.10.24 11:39:45 | - | 41,400 |
03.10.24 11:39:36 | - | 41,400 |
03.10.24 11:39:26 | - | 41,400 |
03.10.24 11:39:15 | - | 41,400 |
03.10.24 11:39:12 | - | 41,400 |
03.10.24 11:39:01 | - | 41,420 |
03.10.24 11:38:37 | - | 41,420 |
03.10.24 11:38:36 | - | 41,420 |
03.10.24 11:38:14 | - | 41,440 |
03.10.24 11:38:05 | - | 41,440 |
03.10.24 11:38:02 | - | 41,460 |
03.10.24 11:37:42 | - | 41,480 |
03.10.24 11:36:11 | - | 41,460 |
03.10.24 11:35:37 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:58 | - | 41,420 |
03.10.24 11:34:57 | - | 41,400 |
03.10.24 11:34:07 | - | 41,380 |
03.10.24 11:33:59 | - | 41,360 |
03.10.24 11:33:58 | - | 41,360 |
03.10.24 11:33:40 | - | 41,360 |
03.10.24 11:33:04 | - | 41,360 |
03.10.24 11:32:48 | - | 41,360 |
03.10.24 11:32:42 | - | 41,360 |
03.10.24 11:32:29 | - | 41,360 |
03.10.24 11:32:11 | - | 41,340 |
03.10.24 11:29:16 | - | 41,320 |
03.10.24 11:29:15 | - | 41,320 |
03.10.24 11:28:19 | - | 41,320 |
03.10.24 11:28:18 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:25 | - | 41,320 |
03.10.24 11:23:24 | - | 41,320 |
03.10.24 11:23:22 | - | 41,320 |
03.10.24 11:22:34 | - | 41,300 |
03.10.24 11:22:33 | - | 41,320 |
03.10.24 11:22:01 | - | 41,300 |
03.10.24 11:21:47 | - | 41,300 |
03.10.24 11:19:58 | - | 41,340 |
03.10.24 11:19:42 | - | 41,340 |
03.10.24 11:19:40 | - | 41,360 |
03.10.24 11:19:39 | - | 41,360 |
03.10.24 11:17:51 | - | 41,400 |
03.10.24 11:16:23 | - | 41,360 |
03.10.24 11:16:23 | - | 41,380 |
03.10.24 11:16:20 | - | 41,360 |