CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:24 | - | 17,360 |
17:41:24 | - | 17,360 |
17:40:57 | - | 17,360 |
17:40:56 | - | 17,370 |
17:40:52 | - | 17,380 |
17:40:04 | - | 17,370 |
17:40:03 | - | 17,340 |
17:39:41 | - | 17,345 |
17:39:41 | - | 17,330 |
17:39:36 | - | 17,335 |
17:39:33 | - | 17,335 |
17:39:24 | - | 17,335 |
17:39:19 | - | 17,335 |
17:39:18 | - | 17,330 |
17:39:13 | - | 17,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:12 | - | 17,340 |
17:39:12 | - | 17,350 |
17:39:10 | - | 17,370 |
17:39:10 | - | 17,370 |
17:39:09 | - | 17,370 |
17:39:00 | - | 17,370 |
17:38:38 | - | 17,385 |
17:38:37 | - | 17,380 |
17:38:37 | - | 17,395 |
17:38:36 | - | 17,380 |
17:38:36 | - | 17,385 |
17:38:33 | - | 17,385 |
17:38:32 | - | 17,380 |
17:38:30 | - | 17,395 |
17:38:29 | - | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:28 | - | 17,380 |
17:38:28 | - | 17,385 |
17:38:27 | - | 17,380 |
17:38:26 | - | 17,380 |
17:38:26 | - | 17,380 |
17:38:25 | - | 17,380 |
17:38:22 | - | 17,385 |
17:38:20 | - | 17,310 |
17:37:41 | - | 17,315 |
17:37:22 | - | 17,300 |
17:37:21 | - | 17,300 |
17:37:20 | - | 17,300 |
17:37:17 | - | 17,300 |
17:37:16 | - | 17,300 |
17:37:14 | - | 17,300 |