CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:50:41 | - | 17,495 |
09.06.25 17:50:39 | - | 17,495 |
09.06.25 17:50:01 | - | 17,490 |
09.06.25 17:50:00 | - | 17,490 |
09.06.25 17:49:14 | - | 17,480 |
09.06.25 17:48:43 | - | 17,480 |
09.06.25 17:47:26 | - | 17,480 |
09.06.25 17:46:13 | - | 17,480 |
09.06.25 17:46:06 | - | 17,480 |
09.06.25 17:46:05 | - | 17,480 |
09.06.25 17:44:45 | - | 17,495 |
09.06.25 17:44:44 | - | 17,480 |
09.06.25 17:44:17 | - | 17,485 |
09.06.25 17:41:46 | - | 17,450 |
09.06.25 17:41:45 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:41:23 | - | 17,485 |
09.06.25 17:41:01 | - | 17,485 |
09.06.25 17:40:53 | - | 17,485 |
09.06.25 17:40:52 | - | 17,470 |
09.06.25 17:40:03 | - | 17,470 |
09.06.25 17:40:02 | - | 17,460 |
09.06.25 17:40:01 | - | 17,460 |
09.06.25 17:37:59 | - | 17,450 |
09.06.25 17:37:53 | - | 17,455 |
09.06.25 17:37:51 | - | 17,450 |
09.06.25 17:37:49 | - | 17,460 |
09.06.25 17:37:46 | - | 17,455 |
09.06.25 17:37:39 | - | 17,440 |
09.06.25 17:36:19 | - | 17,440 |
09.06.25 17:36:16 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:14 | - | 17,430 |
09.06.25 17:36:13 | - | 17,430 |
09.06.25 17:36:12 | - | 17,420 |
09.06.25 17:36:10 | - | 17,410 |
09.06.25 17:35:35 | - | 17,420 |
09.06.25 17:35:21 | - | 17,400 |
09.06.25 17:34:55 | - | 17,395 |
09.06.25 17:34:54 | - | 17,395 |
09.06.25 17:34:52 | - | 17,395 |
09.06.25 17:34:51 | - | 17,395 |
09.06.25 17:34:44 | - | 17,395 |
09.06.25 17:34:11 | - | 17,410 |
09.06.25 17:33:54 | - | 17,410 |
09.06.25 17:33:53 | - | 17,410 |
09.06.25 17:33:01 | - | 17,440 |