CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:24 | - | 16,685 |
11.06.25 20:30:20 | - | 16,715 |
11.06.25 20:30:02 | - | 16,710 |
11.06.25 20:29:43 | - | 16,720 |
11.06.25 20:29:37 | - | 16,720 |
11.06.25 20:29:36 | - | 16,720 |
11.06.25 20:29:35 | - | 16,720 |
11.06.25 20:29:34 | - | 16,720 |
11.06.25 20:29:33 | - | 16,720 |
11.06.25 20:29:20 | - | 16,720 |
11.06.25 20:29:18 | - | 16,720 |
11.06.25 20:29:15 | - | 16,720 |
11.06.25 20:29:10 | - | 16,720 |
11.06.25 20:29:04 | - | 16,720 |
11.06.25 20:28:45 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:44 | - | 16,720 |
11.06.25 20:28:42 | - | 16,720 |
11.06.25 20:28:41 | - | 16,720 |
11.06.25 20:28:39 | - | 16,720 |
11.06.25 20:28:36 | - | 16,710 |
11.06.25 20:28:34 | - | 16,710 |
11.06.25 20:28:27 | - | 16,710 |
11.06.25 20:28:26 | - | 16,710 |
11.06.25 20:28:23 | - | 16,710 |
11.06.25 20:28:22 | - | 16,710 |
11.06.25 20:28:19 | - | 16,710 |
11.06.25 20:28:19 | - | 16,710 |
11.06.25 20:28:19 | - | 16,685 |
11.06.25 20:28:17 | - | 16,715 |
11.06.25 20:27:57 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:44 | - | 16,735 |
11.06.25 20:27:28 | - | 16,730 |
11.06.25 20:26:56 | - | 16,740 |
11.06.25 20:26:54 | - | 16,735 |
11.06.25 20:26:46 | - | 16,740 |
11.06.25 20:26:45 | - | 16,735 |
11.06.25 20:26:44 | - | 16,735 |
11.06.25 20:26:43 | - | 16,740 |
11.06.25 20:26:39 | - | 16,760 |
11.06.25 20:26:36 | - | 16,770 |
11.06.25 20:26:14 | - | 16,760 |
11.06.25 20:26:14 | - | 16,715 |
11.06.25 20:26:03 | - | 16,750 |
11.06.25 20:25:49 | - | 16,745 |
11.06.25 20:25:38 | - | 16,750 |