CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:14 | - | 16,760 |
11.06.25 19:59:12 | - | 16,765 |
11.06.25 19:58:49 | - | 16,760 |
11.06.25 19:57:34 | - | 16,770 |
11.06.25 19:57:33 | - | 16,765 |
11.06.25 19:57:32 | - | 16,770 |
11.06.25 19:57:31 | - | 16,765 |
11.06.25 19:57:15 | - | 16,770 |
11.06.25 19:57:14 | - | 16,780 |
11.06.25 19:57:13 | - | 16,775 |
11.06.25 19:57:12 | - | 16,770 |
11.06.25 19:57:04 | - | 16,775 |
11.06.25 19:57:01 | - | 16,770 |
11.06.25 19:56:57 | - | 16,775 |
11.06.25 19:56:56 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:52 | - | 16,775 |
11.06.25 19:56:50 | - | 16,770 |
11.06.25 19:56:49 | - | 16,765 |
11.06.25 19:56:49 | - | 16,740 |
11.06.25 19:56:49 | - | 16,735 |
11.06.25 19:56:13 | - | 16,760 |
11.06.25 19:56:08 | - | 16,755 |
11.06.25 19:56:05 | - | 16,785 |
11.06.25 19:55:55 | - | 16,755 |
11.06.25 19:55:54 | - | 16,760 |
11.06.25 19:55:52 | - | 16,755 |
11.06.25 19:55:50 | - | 16,760 |
11.06.25 19:55:47 | - | 16,755 |
11.06.25 19:55:41 | - | 16,760 |
11.06.25 19:55:39 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:38 | - | 16,790 |
11.06.25 19:53:46 | - | 16,800 |
11.06.25 19:53:45 | - | 16,765 |
11.06.25 19:53:20 | - | 16,800 |
11.06.25 19:53:11 | - | 16,800 |
11.06.25 19:53:10 | - | 16,790 |
11.06.25 19:52:33 | - | 16,795 |
11.06.25 19:52:11 | - | 16,780 |
11.06.25 19:51:39 | - | 16,795 |
11.06.25 19:51:10 | - | 16,745 |
11.06.25 19:51:03 | - | 16,780 |
11.06.25 19:50:27 | - | 16,780 |
11.06.25 19:50:11 | - | 16,785 |
11.06.25 19:49:39 | - | 16,780 |
11.06.25 19:49:39 | - | 16,785 |