CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:36 | - | 16,435 |
12.06.25 17:02:35 | - | 16,420 |
12.06.25 17:02:03 | - | 16,425 |
12.06.25 17:02:03 | - | 16,420 |
12.06.25 17:02:01 | - | 16,410 |
12.06.25 17:01:57 | - | 16,415 |
12.06.25 17:01:57 | - | 16,415 |
12.06.25 17:01:35 | - | 16,415 |
12.06.25 17:01:33 | - | 16,410 |
12.06.25 17:01:22 | - | 16,420 |
12.06.25 17:01:20 | - | 16,410 |
12.06.25 17:01:20 | - | 16,415 |
12.06.25 17:01:19 | - | 16,410 |
12.06.25 17:00:40 | - | 16,420 |
12.06.25 17:00:39 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:07 | - | 16,435 |
12.06.25 17:00:06 | - | 16,435 |
12.06.25 17:00:06 | - | 16,420 |
12.06.25 17:00:05 | - | 16,420 |
12.06.25 16:59:24 | - | 16,425 |
12.06.25 16:59:15 | - | 16,420 |
12.06.25 16:59:04 | - | 16,420 |
12.06.25 16:58:15 | - | 16,420 |
12.06.25 16:58:14 | - | 16,420 |
12.06.25 16:58:02 | - | 16,420 |
12.06.25 16:58:01 | - | 16,420 |
12.06.25 16:57:59 | - | 16,420 |
12.06.25 16:57:58 | - | 16,410 |
12.06.25 16:56:21 | - | 16,415 |
12.06.25 16:56:21 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:20 | - | 16,415 |
12.06.25 16:56:20 | - | 16,410 |
12.06.25 16:54:41 | - | 16,410 |
12.06.25 16:54:40 | - | 16,410 |
12.06.25 16:54:04 | - | 16,425 |
12.06.25 16:54:04 | - | 16,425 |
12.06.25 16:53:41 | - | 16,425 |
12.06.25 16:53:41 | - | 16,420 |
12.06.25 16:53:40 | - | 16,450 |
12.06.25 16:53:40 | - | 16,450 |
12.06.25 16:53:06 | - | 16,450 |
12.06.25 16:53:04 | - | 16,450 |
12.06.25 16:52:46 | - | 16,470 |
12.06.25 16:52:44 | - | 16,450 |
12.06.25 16:51:31 | - | 16,455 |