Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CENTURY ALUM. CO. DL-,01

WKN 899867 | ISIN US1564311082 |  Aktie
Factsheet
10.06.25 20:05:08 RT
Bid: 17,340 EUR  |  Ask: 17,440 EUR
Zeit Vol. Stk. Kurs
16:11:27 - 17,460
16:11:26 - 17,460
16:11:10 - 17,460
16:11:10 - 17,465
16:11:09 - 17,440
16:09:48 - 17,445
16:09:48 - 17,440
16:09:39 - 17,480
16:09:38 - 17,480
16:09:38 - 17,480
16:09:37 - 17,470
16:08:57 - 17,475
16:08:53 - 17,470
16:08:48 - 17,485
16:08:46 - 17,470
Zeit Vol. Stk. Kurs
16:08:41 - 17,470
16:08:39 - 17,490
16:08:37 - 17,500
16:08:36 - 17,520
16:06:43 - 17,525
16:06:24 - 17,470
16:05:18 - 17,475
16:05:17 - 17,475
16:05:17 - 17,470
16:05:12 - 17,490
16:05:11 - 17,500
16:05:10 - 17,500
16:04:52 - 17,500
16:04:52 - 17,500
16:04:29 - 17,500
Zeit Vol. Stk. Kurs
16:04:27 - 17,510
16:04:27 - 17,490
16:04:23 - 17,495
16:03:21 - 17,495
16:03:16 - 17,490
16:03:13 - 17,460
16:02:25 - 17,500
16:02:25 - 17,450
16:01:46 - 17,455
16:01:45 - 17,440
16:01:35 - 17,445
16:01:33 - 17,445
16:01:29 - 17,445
16:01:28 - 17,445
16:01:12 - 17,445