CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:27 | - | 17,460 |
16:11:26 | - | 17,460 |
16:11:10 | - | 17,460 |
16:11:10 | - | 17,465 |
16:11:09 | - | 17,440 |
16:09:48 | - | 17,445 |
16:09:48 | - | 17,440 |
16:09:39 | - | 17,480 |
16:09:38 | - | 17,480 |
16:09:38 | - | 17,480 |
16:09:37 | - | 17,470 |
16:08:57 | - | 17,475 |
16:08:53 | - | 17,470 |
16:08:48 | - | 17,485 |
16:08:46 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:41 | - | 17,470 |
16:08:39 | - | 17,490 |
16:08:37 | - | 17,500 |
16:08:36 | - | 17,520 |
16:06:43 | - | 17,525 |
16:06:24 | - | 17,470 |
16:05:18 | - | 17,475 |
16:05:17 | - | 17,475 |
16:05:17 | - | 17,470 |
16:05:12 | - | 17,490 |
16:05:11 | - | 17,500 |
16:05:10 | - | 17,500 |
16:04:52 | - | 17,500 |
16:04:52 | - | 17,500 |
16:04:29 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:27 | - | 17,510 |
16:04:27 | - | 17,490 |
16:04:23 | - | 17,495 |
16:03:21 | - | 17,495 |
16:03:16 | - | 17,490 |
16:03:13 | - | 17,460 |
16:02:25 | - | 17,500 |
16:02:25 | - | 17,450 |
16:01:46 | - | 17,455 |
16:01:45 | - | 17,440 |
16:01:35 | - | 17,445 |
16:01:33 | - | 17,445 |
16:01:29 | - | 17,445 |
16:01:28 | - | 17,445 |
16:01:12 | - | 17,445 |