CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:13 | - | 16,705 |
11.06.25 20:20:54 | - | 16,695 |
11.06.25 20:20:49 | - | 16,690 |
11.06.25 20:20:48 | - | 16,685 |
11.06.25 20:20:28 | - | 16,690 |
11.06.25 20:20:22 | - | 16,680 |
11.06.25 20:20:22 | - | 16,635 |
11.06.25 20:20:21 | - | 16,665 |
11.06.25 20:20:18 | - | 16,670 |
11.06.25 20:18:52 | - | 16,650 |
11.06.25 20:18:51 | - | 16,645 |
11.06.25 20:18:48 | - | 16,650 |
11.06.25 20:18:47 | - | 16,665 |
11.06.25 20:18:41 | - | 16,670 |
11.06.25 20:18:36 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:35 | - | 16,670 |
11.06.25 20:18:33 | - | 16,670 |
11.06.25 20:18:31 | - | 16,670 |
11.06.25 20:18:07 | - | 16,670 |
11.06.25 20:18:06 | - | 16,635 |
11.06.25 20:18:05 | - | 16,640 |
11.06.25 20:18:01 | - | 16,640 |
11.06.25 20:17:57 | - | 16,635 |
11.06.25 20:17:53 | - | 16,640 |
11.06.25 20:17:41 | - | 16,635 |
11.06.25 20:17:41 | - | 16,615 |
11.06.25 20:17:40 | - | 16,610 |
11.06.25 20:17:34 | - | 16,650 |
11.06.25 20:17:32 | - | 16,640 |
11.06.25 20:17:31 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:28 | - | 16,630 |
11.06.25 20:16:56 | - | 16,620 |
11.06.25 20:16:53 | - | 16,615 |
11.06.25 20:16:52 | - | 16,640 |
11.06.25 20:16:35 | - | 16,645 |
11.06.25 20:16:34 | - | 16,650 |
11.06.25 20:16:26 | - | 16,645 |
11.06.25 20:16:24 | - | 16,650 |
11.06.25 20:15:53 | - | 16,645 |
11.06.25 20:15:52 | - | 16,655 |
11.06.25 20:15:41 | - | 16,650 |
11.06.25 20:15:40 | - | 16,645 |
11.06.25 20:15:30 | - | 16,650 |
11.06.25 20:15:19 | - | 16,655 |
11.06.25 20:15:18 | - | 16,655 |