CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:17 | - | 16,715 |
11.06.25 20:27:57 | - | 16,730 |
11.06.25 20:27:44 | - | 16,735 |
11.06.25 20:27:28 | - | 16,730 |
11.06.25 20:26:56 | - | 16,740 |
11.06.25 20:26:54 | - | 16,735 |
11.06.25 20:26:46 | - | 16,740 |
11.06.25 20:26:45 | - | 16,735 |
11.06.25 20:26:44 | - | 16,735 |
11.06.25 20:26:43 | - | 16,740 |
11.06.25 20:26:39 | - | 16,760 |
11.06.25 20:26:36 | - | 16,770 |
11.06.25 20:26:14 | - | 16,760 |
11.06.25 20:26:14 | - | 16,715 |
11.06.25 20:26:03 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:49 | - | 16,745 |
11.06.25 20:25:38 | - | 16,750 |
11.06.25 20:25:36 | - | 16,715 |
11.06.25 20:25:12 | - | 16,740 |
11.06.25 20:25:07 | - | 16,725 |
11.06.25 20:25:06 | - | 16,730 |
11.06.25 20:24:45 | - | 16,725 |
11.06.25 20:24:44 | - | 16,720 |
11.06.25 20:24:44 | - | 16,705 |
11.06.25 20:24:43 | - | 16,730 |
11.06.25 20:24:38 | - | 16,695 |
11.06.25 20:24:37 | - | 16,695 |
11.06.25 20:24:36 | - | 16,725 |
11.06.25 20:24:27 | - | 16,730 |
11.06.25 20:24:25 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:24 | - | 16,745 |
11.06.25 20:24:14 | - | 16,720 |
11.06.25 20:23:56 | - | 16,725 |
11.06.25 20:23:50 | - | 16,720 |
11.06.25 20:23:38 | - | 16,725 |
11.06.25 20:23:37 | - | 16,720 |
11.06.25 20:23:36 | - | 16,725 |
11.06.25 20:23:36 | - | 16,720 |
11.06.25 20:23:32 | - | 16,695 |
11.06.25 20:23:31 | - | 16,700 |
11.06.25 20:23:30 | - | 16,710 |
11.06.25 20:23:28 | - | 16,710 |
11.06.25 20:23:27 | - | 16,710 |
11.06.25 20:23:27 | - | 16,710 |
11.06.25 20:23:27 | - | 16,665 |