CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:16 | - | 17,380 |
16:50:16 | - | 17,380 |
16:50:04 | - | 17,380 |
16:49:57 | - | 17,370 |
16:49:33 | - | 17,380 |
16:49:24 | - | 17,370 |
16:49:23 | - | 17,370 |
16:49:20 | - | 17,370 |
16:49:20 | - | 17,370 |
16:49:17 | - | 17,370 |
16:49:16 | - | 17,380 |
16:49:14 | - | 17,380 |
16:49:06 | - | 17,385 |
16:48:38 | - | 17,385 |
16:47:39 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:38 | - | 17,350 |
16:47:38 | - | 17,355 |
16:47:00 | - | 17,350 |
16:46:58 | - | 17,340 |
16:46:57 | - | 17,320 |
16:46:38 | - | 17,320 |
16:46:37 | - | 17,310 |
16:46:03 | - | 17,315 |
16:45:50 | - | 17,315 |
16:45:50 | - | 17,310 |
16:45:48 | - | 17,335 |
16:45:48 | - | 17,330 |
16:45:35 | - | 17,350 |
16:45:34 | - | 17,360 |
16:45:33 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:20 | - | 17,395 |
16:45:17 | - | 17,395 |
16:45:16 | - | 17,390 |
16:44:31 | - | 17,425 |
16:44:29 | - | 17,425 |
16:44:28 | - | 17,420 |
16:44:23 | - | 17,430 |
16:44:22 | - | 17,435 |
16:44:19 | - | 17,430 |
16:44:19 | - | 17,440 |
16:44:12 | - | 17,440 |
16:44:08 | - | 17,420 |
16:44:03 | - | 17,420 |
16:43:46 | - | 17,420 |
16:43:19 | - | 17,420 |