CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:42:25 | - | 17,605 |
09.06.25 20:42:18 | - | 17,605 |
09.06.25 20:42:14 | - | 17,610 |
09.06.25 20:42:08 | - | 17,615 |
09.06.25 20:41:50 | - | 17,615 |
09.06.25 20:41:14 | - | 17,605 |
09.06.25 20:41:13 | - | 17,600 |
09.06.25 20:40:17 | - | 17,605 |
09.06.25 20:40:16 | - | 17,610 |
09.06.25 20:40:04 | - | 17,600 |
09.06.25 20:39:44 | - | 17,605 |
09.06.25 20:39:26 | - | 17,610 |
09.06.25 20:39:23 | - | 17,630 |
09.06.25 20:39:17 | - | 17,630 |
09.06.25 20:38:50 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:49 | - | 17,630 |
09.06.25 20:38:44 | - | 17,630 |
09.06.25 20:38:37 | - | 17,630 |
09.06.25 20:37:54 | - | 17,630 |
09.06.25 20:37:24 | - | 17,640 |
09.06.25 20:37:22 | - | 17,635 |
09.06.25 20:37:18 | - | 17,640 |
09.06.25 20:37:17 | - | 17,645 |
09.06.25 20:37:15 | - | 17,640 |
09.06.25 20:36:36 | - | 17,635 |
09.06.25 20:34:52 | - | 17,635 |
09.06.25 20:34:42 | - | 17,655 |
09.06.25 20:34:35 | - | 17,655 |
09.06.25 20:33:51 | - | 17,645 |
09.06.25 20:33:33 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:33:19 | - | 17,645 |
09.06.25 20:32:23 | - | 17,635 |
09.06.25 20:32:20 | - | 17,635 |
09.06.25 20:32:00 | - | 17,635 |
09.06.25 20:31:46 | - | 17,640 |
09.06.25 20:31:06 | - | 17,635 |
09.06.25 20:30:42 | - | 17,635 |
09.06.25 20:30:32 | - | 17,635 |
09.06.25 20:30:19 | - | 17,630 |
09.06.25 20:30:16 | - | 17,625 |
09.06.25 20:28:10 | - | 17,635 |
09.06.25 20:27:32 | - | 17,630 |
09.06.25 20:27:21 | - | 17,635 |
09.06.25 20:27:21 | - | 17,635 |
09.06.25 20:27:03 | - | 17,635 |