CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:40 | - | 16,685 |
11.06.25 20:48:58 | - | 16,710 |
11.06.25 20:48:54 | - | 16,705 |
11.06.25 20:48:53 | - | 16,710 |
11.06.25 20:48:51 | - | 16,705 |
11.06.25 20:48:47 | - | 16,710 |
11.06.25 20:48:38 | - | 16,705 |
11.06.25 20:48:08 | - | 16,710 |
11.06.25 20:48:05 | - | 16,705 |
11.06.25 20:48:04 | - | 16,710 |
11.06.25 20:48:03 | - | 16,710 |
11.06.25 20:47:46 | - | 16,705 |
11.06.25 20:47:43 | - | 16,710 |
11.06.25 20:47:39 | - | 16,705 |
11.06.25 20:47:39 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:49 | - | 16,705 |
11.06.25 20:46:21 | - | 16,705 |
11.06.25 20:46:09 | - | 16,705 |
11.06.25 20:46:08 | - | 16,705 |
11.06.25 20:46:07 | - | 16,705 |
11.06.25 20:46:00 | - | 16,705 |
11.06.25 20:45:58 | - | 16,715 |
11.06.25 20:45:26 | - | 16,730 |
11.06.25 20:45:25 | - | 16,735 |
11.06.25 20:44:42 | - | 16,730 |
11.06.25 20:44:41 | - | 16,730 |
11.06.25 20:44:40 | - | 16,730 |
11.06.25 20:44:39 | - | 16,730 |
11.06.25 20:44:36 | - | 16,730 |
11.06.25 20:44:21 | - | 16,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:07 | - | 16,730 |
11.06.25 20:44:06 | - | 16,740 |
11.06.25 20:43:59 | - | 16,740 |
11.06.25 20:43:57 | - | 16,740 |
11.06.25 20:43:40 | - | 16,730 |
11.06.25 20:43:38 | - | 16,730 |
11.06.25 20:43:35 | - | 16,730 |
11.06.25 20:43:35 | - | 16,730 |
11.06.25 20:43:27 | - | 16,725 |
11.06.25 20:43:25 | - | 16,730 |
11.06.25 20:43:18 | - | 16,725 |
11.06.25 20:43:17 | - | 16,725 |
11.06.25 20:43:16 | - | 16,720 |
11.06.25 20:43:15 | - | 16,725 |
11.06.25 20:42:47 | - | 16,720 |