CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:34 | - | 17,270 |
18:35:33 | - | 17,270 |
18:35:31 | - | 17,275 |
18:35:30 | - | 17,270 |
18:35:30 | - | 17,280 |
18:33:51 | - | 17,280 |
18:33:50 | - | 17,260 |
18:32:01 | - | 17,265 |
18:32:01 | - | 17,260 |
18:31:45 | - | 17,275 |
18:31:44 | - | 17,270 |
18:31:19 | - | 17,295 |
18:30:48 | - | 17,290 |
18:30:39 | - | 17,290 |
18:30:38 | - | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:38 | - | 17,290 |
18:30:37 | - | 17,290 |
18:30:22 | - | 17,290 |
18:30:21 | - | 17,290 |
18:30:10 | - | 17,290 |
18:30:09 | - | 17,290 |
18:30:09 | - | 17,290 |
18:30:08 | - | 17,290 |
18:30:08 | - | 17,290 |
18:30:07 | - | 17,290 |
18:30:05 | - | 17,290 |
18:30:04 | - | 17,280 |
18:29:23 | - | 17,280 |
18:29:22 | - | 17,280 |
18:29:15 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:14 | - | 17,280 |
18:28:57 | - | 17,280 |
18:28:15 | - | 17,280 |
18:28:14 | - | 17,280 |
18:28:04 | - | 17,300 |
18:28:04 | - | 17,300 |
18:28:03 | - | 17,300 |
18:28:03 | - | 17,300 |
18:28:02 | - | 17,290 |
18:27:59 | - | 17,290 |
18:27:59 | - | 17,290 |
18:27:55 | - | 17,290 |
18:27:55 | - | 17,290 |
18:27:53 | - | 17,290 |
18:27:53 | - | 17,280 |