CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:37 | - | 17,355 |
10.06.25 19:35:35 | - | 17,355 |
10.06.25 19:35:32 | - | 17,355 |
10.06.25 19:35:31 | - | 17,355 |
10.06.25 19:35:31 | - | 17,355 |
10.06.25 19:35:26 | - | 17,355 |
10.06.25 19:35:25 | - | 17,355 |
10.06.25 19:35:10 | - | 17,355 |
10.06.25 19:35:09 | - | 17,330 |
10.06.25 19:33:54 | - | 17,330 |
10.06.25 19:33:43 | - | 17,340 |
10.06.25 19:33:42 | - | 17,340 |
10.06.25 19:33:26 | - | 17,350 |
10.06.25 19:33:25 | - | 17,340 |
10.06.25 19:33:25 | - | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:19 | - | 17,335 |
10.06.25 19:33:18 | - | 17,310 |
10.06.25 19:32:52 | - | 17,315 |
10.06.25 19:32:52 | - | 17,315 |
10.06.25 19:32:50 | - | 17,315 |
10.06.25 19:32:49 | - | 17,315 |
10.06.25 19:32:49 | - | 17,315 |
10.06.25 19:32:48 | - | 17,315 |
10.06.25 19:32:48 | - | 17,315 |
10.06.25 19:32:47 | - | 17,315 |
10.06.25 19:32:16 | - | 17,315 |
10.06.25 19:32:15 | - | 17,300 |
10.06.25 19:31:15 | - | 17,305 |
10.06.25 19:31:15 | - | 17,300 |
10.06.25 19:31:00 | - | 17,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:59 | - | 17,310 |
10.06.25 19:30:39 | - | 17,325 |
10.06.25 19:30:38 | - | 17,320 |
10.06.25 19:30:07 | - | 17,350 |
10.06.25 19:30:07 | - | 17,350 |
10.06.25 19:29:56 | - | 17,360 |
10.06.25 19:27:33 | - | 17,360 |
10.06.25 19:27:33 | - | 17,350 |
10.06.25 19:26:35 | - | 17,350 |
10.06.25 19:26:35 | - | 17,340 |
10.06.25 19:26:34 | - | 17,340 |
10.06.25 19:26:33 | - | 17,330 |
10.06.25 19:26:31 | - | 17,330 |
10.06.25 19:26:24 | - | 17,330 |
10.06.25 19:26:21 | - | 17,330 |