CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:33:52 | - | 17,395 |
10.06.25 20:33:14 | - | 17,395 |
10.06.25 20:33:14 | - | 17,390 |
10.06.25 20:33:12 | - | 17,405 |
10.06.25 20:33:11 | - | 17,390 |
10.06.25 20:32:46 | - | 17,395 |
10.06.25 20:32:45 | - | 17,390 |
10.06.25 20:32:45 | - | 17,405 |
10.06.25 20:32:44 | - | 17,390 |
10.06.25 20:32:41 | - | 17,395 |
10.06.25 20:32:41 | - | 17,390 |
10.06.25 20:32:36 | - | 17,405 |
10.06.25 20:32:35 | - | 17,405 |
10.06.25 20:32:16 | - | 17,405 |
10.06.25 20:32:16 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:14 | - | 17,420 |
10.06.25 20:32:14 | - | 17,420 |
10.06.25 20:32:13 | - | 17,430 |
10.06.25 20:32:13 | - | 17,410 |
10.06.25 20:30:12 | - | 17,415 |
10.06.25 20:30:12 | - | 17,410 |
10.06.25 20:29:42 | - | 17,410 |
10.06.25 20:29:42 | - | 17,400 |
10.06.25 20:28:36 | - | 17,400 |
10.06.25 20:28:03 | - | 17,390 |
10.06.25 20:28:02 | - | 17,380 |
10.06.25 20:27:58 | - | 17,380 |
10.06.25 20:27:56 | - | 17,380 |
10.06.25 20:27:32 | - | 17,390 |
10.06.25 20:26:31 | - | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:18 | - | 17,390 |
10.06.25 20:25:19 | - | 17,395 |
10.06.25 20:25:18 | - | 17,380 |
10.06.25 20:25:13 | - | 17,385 |
10.06.25 20:25:13 | - | 17,370 |
10.06.25 20:25:07 | - | 17,375 |
10.06.25 20:25:06 | - | 17,370 |
10.06.25 20:24:08 | - | 17,395 |
10.06.25 20:24:07 | - | 17,390 |
10.06.25 20:23:38 | - | 17,405 |
10.06.25 20:23:37 | - | 17,390 |
10.06.25 20:23:37 | - | 17,395 |
10.06.25 20:23:36 | - | 17,390 |
10.06.25 20:23:36 | - | 17,400 |
10.06.25 20:23:23 | - | 17,420 |