CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:36:35 | - | 16,700 |
11.06.25 20:36:34 | - | 16,705 |
11.06.25 20:36:32 | - | 16,700 |
11.06.25 20:36:22 | - | 16,705 |
11.06.25 20:36:20 | - | 16,700 |
11.06.25 20:36:19 | - | 16,705 |
11.06.25 20:36:18 | - | 16,700 |
11.06.25 20:35:48 | - | 16,705 |
11.06.25 20:35:21 | - | 16,715 |
11.06.25 20:35:20 | - | 16,715 |
11.06.25 20:35:15 | - | 16,715 |
11.06.25 20:35:05 | - | 16,720 |
11.06.25 20:35:03 | - | 16,725 |
11.06.25 20:35:00 | - | 16,735 |
11.06.25 20:34:40 | - | 16,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:37 | - | 16,710 |
11.06.25 20:34:36 | - | 16,740 |
11.06.25 20:34:31 | - | 16,730 |
11.06.25 20:34:30 | - | 16,735 |
11.06.25 20:34:26 | - | 16,735 |
11.06.25 20:34:21 | - | 16,710 |
11.06.25 20:34:01 | - | 16,735 |
11.06.25 20:34:01 | - | 16,705 |
11.06.25 20:33:58 | - | 16,740 |
11.06.25 20:33:48 | - | 16,730 |
11.06.25 20:33:43 | - | 16,730 |
11.06.25 20:33:17 | - | 16,730 |
11.06.25 20:33:14 | - | 16,735 |
11.06.25 20:33:12 | - | 16,750 |
11.06.25 20:33:12 | - | 16,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:11 | - | 16,725 |
11.06.25 20:33:08 | - | 16,715 |
11.06.25 20:33:06 | - | 16,720 |
11.06.25 20:33:03 | - | 16,720 |
11.06.25 20:33:03 | - | 16,720 |
11.06.25 20:32:45 | - | 16,710 |
11.06.25 20:32:43 | - | 16,705 |
11.06.25 20:32:39 | - | 16,710 |
11.06.25 20:32:24 | - | 16,705 |
11.06.25 20:32:22 | - | 16,710 |
11.06.25 20:32:20 | - | 16,710 |
11.06.25 20:32:16 | - | 16,705 |
11.06.25 20:32:15 | - | 16,685 |
11.06.25 20:32:09 | - | 16,700 |
11.06.25 20:32:09 | - | 16,680 |