CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:59 | - | 17,375 |
10.06.25 20:10:58 | - | 17,370 |
10.06.25 20:10:57 | - | 17,400 |
10.06.25 20:10:56 | - | 17,400 |
10.06.25 20:10:20 | - | 17,405 |
10.06.25 20:10:19 | - | 17,400 |
10.06.25 20:09:14 | - | 17,420 |
10.06.25 20:07:05 | - | 17,410 |
10.06.25 20:07:04 | - | 17,390 |
10.06.25 20:06:45 | - | 17,395 |
10.06.25 20:06:44 | - | 17,395 |
10.06.25 20:06:34 | - | 17,395 |
10.06.25 20:06:26 | - | 17,390 |
10.06.25 20:06:16 | - | 17,390 |
10.06.25 20:06:14 | - | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:09 | - | 17,395 |
10.06.25 20:06:02 | - | 17,395 |
10.06.25 20:06:02 | - | 17,370 |
10.06.25 20:06:02 | - | 17,375 |
10.06.25 20:06:01 | - | 17,360 |
10.06.25 20:06:00 | - | 17,365 |
10.06.25 20:06:00 | - | 17,360 |
10.06.25 20:05:53 | - | 17,360 |
10.06.25 20:05:53 | - | 17,340 |
10.06.25 20:05:08 | - | 17,340 |
10.06.25 20:05:07 | - | 17,340 |
10.06.25 20:04:41 | - | 17,360 |
10.06.25 20:04:40 | - | 17,350 |
10.06.25 20:04:14 | - | 17,350 |
10.06.25 20:04:14 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:57 | - | 17,350 |
10.06.25 20:02:57 | - | 17,350 |
10.06.25 20:02:49 | - | 17,355 |
10.06.25 20:02:24 | - | 17,350 |
10.06.25 20:02:24 | - | 17,340 |
10.06.25 20:02:22 | - | 17,340 |
10.06.25 20:02:18 | - | 17,345 |
10.06.25 20:02:17 | - | 17,340 |
10.06.25 20:02:04 | - | 17,340 |
10.06.25 20:02:03 | - | 17,340 |
10.06.25 20:02:02 | - | 17,340 |
10.06.25 20:02:00 | - | 17,340 |
10.06.25 20:01:47 | - | 17,340 |
10.06.25 20:01:47 | - | 17,340 |
10.06.25 20:01:42 | - | 17,340 |