CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:56 | - | 17,340 |
10.06.25 19:14:55 | - | 17,340 |
10.06.25 19:14:37 | - | 17,350 |
10.06.25 19:14:01 | - | 17,340 |
10.06.25 19:13:30 | - | 17,330 |
10.06.25 19:13:30 | - | 17,320 |
10.06.25 19:12:20 | - | 17,320 |
10.06.25 19:12:19 | - | 17,320 |
10.06.25 19:12:05 | - | 17,345 |
10.06.25 19:12:04 | - | 17,330 |
10.06.25 19:10:54 | - | 17,335 |
10.06.25 19:10:54 | - | 17,320 |
10.06.25 19:10:44 | - | 17,325 |
10.06.25 19:09:03 | - | 17,320 |
10.06.25 19:08:28 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:11 | - | 17,330 |
10.06.25 19:06:44 | - | 17,310 |
10.06.25 19:06:44 | - | 17,310 |
10.06.25 19:06:43 | - | 17,310 |
10.06.25 19:06:42 | - | 17,310 |
10.06.25 19:06:41 | - | 17,310 |
10.06.25 19:06:40 | - | 17,310 |
10.06.25 19:05:37 | - | 17,330 |
10.06.25 19:05:36 | - | 17,330 |
10.06.25 19:05:36 | - | 17,330 |
10.06.25 19:05:35 | - | 17,320 |
10.06.25 19:03:53 | - | 17,325 |
10.06.25 19:03:51 | - | 17,325 |
10.06.25 19:03:49 | - | 17,325 |
10.06.25 19:03:49 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:48 | - | 17,325 |
10.06.25 19:03:48 | - | 17,325 |
10.06.25 19:03:15 | - | 17,325 |
10.06.25 19:03:14 | - | 17,325 |
10.06.25 19:03:09 | - | 17,325 |
10.06.25 19:03:08 | - | 17,320 |
10.06.25 19:02:22 | - | 17,335 |
10.06.25 19:02:22 | - | 17,330 |
10.06.25 19:02:21 | - | 17,345 |
10.06.25 19:02:21 | - | 17,345 |
10.06.25 19:01:54 | - | 17,345 |
10.06.25 19:01:54 | - | 17,330 |
10.06.25 19:00:43 | - | 17,335 |
10.06.25 19:00:42 | - | 17,335 |
10.06.25 19:00:33 | - | 17,335 |