CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:05 | - | 16,610 |
18:48:56 | - | 16,625 |
18:48:56 | - | 16,610 |
18:48:23 | - | 16,615 |
18:48:03 | - | 16,615 |
18:48:02 | - | 16,610 |
18:47:23 | - | 16,615 |
18:47:22 | - | 16,610 |
18:47:11 | - | 16,640 |
18:47:08 | - | 16,640 |
18:47:07 | - | 16,640 |
18:47:03 | - | 16,640 |
18:47:02 | - | 16,640 |
18:44:52 | - | 16,645 |
18:44:52 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:51 | - | 16,615 |
18:43:50 | - | 16,610 |
18:43:20 | - | 16,620 |
18:43:20 | - | 16,620 |
18:43:17 | - | 16,620 |
18:43:16 | - | 16,620 |
18:43:13 | - | 16,620 |
18:43:12 | - | 16,620 |
18:43:11 | - | 16,620 |
18:43:11 | - | 16,620 |
18:43:10 | - | 16,620 |
18:43:10 | - | 16,620 |
18:42:58 | - | 16,620 |
18:42:58 | - | 16,620 |
18:42:37 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:23 | - | 16,650 |
18:41:17 | - | 16,640 |
18:41:17 | - | 16,640 |
18:40:34 | - | 16,655 |
18:40:33 | - | 16,650 |
18:38:47 | - | 16,650 |
18:38:47 | - | 16,650 |
18:38:40 | - | 16,650 |
18:38:39 | - | 16,650 |
18:36:55 | - | 16,665 |
18:36:54 | - | 16,660 |
18:36:34 | - | 16,675 |
18:36:33 | - | 16,670 |
18:36:09 | - | 16,685 |
18:36:08 | - | 16,685 |