CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:40 | - | 17,260 |
10.06.25 18:56:10 | - | 17,265 |
10.06.25 18:56:10 | - | 17,265 |
10.06.25 18:56:09 | - | 17,265 |
10.06.25 18:56:09 | - | 17,260 |
10.06.25 18:56:08 | - | 17,310 |
10.06.25 18:55:25 | - | 17,310 |
10.06.25 18:55:25 | - | 17,310 |
10.06.25 18:54:21 | - | 17,320 |
10.06.25 18:51:20 | - | 17,320 |
10.06.25 18:51:19 | - | 17,310 |
10.06.25 18:51:14 | - | 17,310 |
10.06.25 18:50:54 | - | 17,310 |
10.06.25 18:50:53 | - | 17,300 |
10.06.25 18:50:21 | - | 17,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:20 | - | 17,305 |
10.06.25 18:50:20 | - | 17,305 |
10.06.25 18:50:19 | - | 17,290 |
10.06.25 18:48:46 | - | 17,295 |
10.06.25 18:48:45 | - | 17,295 |
10.06.25 18:48:06 | - | 17,295 |
10.06.25 18:48:06 | - | 17,290 |
10.06.25 18:47:44 | - | 17,305 |
10.06.25 18:47:42 | - | 17,300 |
10.06.25 18:47:39 | - | 17,290 |
10.06.25 18:47:39 | - | 17,280 |
10.06.25 18:45:30 | - | 17,280 |
10.06.25 18:45:29 | - | 17,270 |
10.06.25 18:44:52 | - | 17,270 |
10.06.25 18:44:52 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:51 | - | 17,280 |
10.06.25 18:43:29 | - | 17,290 |
10.06.25 18:43:29 | - | 17,280 |
10.06.25 18:41:35 | - | 17,280 |
10.06.25 18:40:18 | - | 17,270 |
10.06.25 18:40:17 | - | 17,270 |
10.06.25 18:39:20 | - | 17,280 |
10.06.25 18:39:19 | - | 17,270 |
10.06.25 18:38:34 | - | 17,270 |
10.06.25 18:35:34 | - | 17,270 |
10.06.25 18:35:33 | - | 17,270 |
10.06.25 18:35:31 | - | 17,275 |
10.06.25 18:35:30 | - | 17,270 |
10.06.25 18:35:30 | - | 17,280 |
10.06.25 18:33:51 | - | 17,280 |