CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:00 | - | 17,610 |
09.06.25 20:16:06 | - | 17,600 |
09.06.25 20:15:49 | - | 17,605 |
09.06.25 20:15:43 | - | 17,610 |
09.06.25 20:15:15 | - | 17,605 |
09.06.25 20:14:46 | - | 17,600 |
09.06.25 20:14:41 | - | 17,595 |
09.06.25 20:14:34 | - | 17,610 |
09.06.25 20:14:19 | - | 17,590 |
09.06.25 20:14:18 | - | 17,595 |
09.06.25 20:14:15 | - | 17,590 |
09.06.25 20:14:14 | - | 17,595 |
09.06.25 20:14:11 | - | 17,590 |
09.06.25 20:14:04 | - | 17,595 |
09.06.25 20:14:03 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:02 | - | 17,620 |
09.06.25 20:14:01 | - | 17,620 |
09.06.25 20:14:00 | - | 17,620 |
09.06.25 20:13:59 | - | 17,620 |
09.06.25 20:13:56 | - | 17,620 |
09.06.25 20:13:46 | - | 17,620 |
09.06.25 20:12:20 | - | 17,610 |
09.06.25 20:12:15 | - | 17,595 |
09.06.25 20:12:11 | - | 17,605 |
09.06.25 20:11:45 | - | 17,595 |
09.06.25 20:11:37 | - | 17,605 |
09.06.25 20:11:32 | - | 17,595 |
09.06.25 20:11:16 | - | 17,585 |
09.06.25 20:11:08 | - | 17,590 |
09.06.25 20:10:48 | - | 17,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:10:45 | - | 17,585 |
09.06.25 20:10:39 | - | 17,585 |
09.06.25 20:09:42 | - | 17,585 |
09.06.25 20:09:41 | - | 17,585 |
09.06.25 20:09:30 | - | 17,585 |
09.06.25 20:09:29 | - | 17,585 |
09.06.25 20:09:28 | - | 17,585 |
09.06.25 20:09:23 | - | 17,585 |
09.06.25 20:09:21 | - | 17,585 |
09.06.25 20:09:16 | - | 17,585 |
09.06.25 20:09:15 | - | 17,585 |
09.06.25 20:09:14 | - | 17,585 |
09.06.25 20:08:42 | - | 17,585 |
09.06.25 20:08:39 | - | 17,595 |
09.06.25 20:08:36 | - | 17,595 |