CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:00:15 | - | 16,620 |
13.06.25 20:00:06 | - | 16,620 |
13.06.25 19:59:56 | - | 16,610 |
13.06.25 19:59:56 | - | 16,610 |
13.06.25 19:59:53 | - | 16,620 |
13.06.25 19:58:37 | - | 16,630 |
13.06.25 19:58:34 | - | 16,620 |
13.06.25 19:58:34 | - | 16,620 |
13.06.25 19:58:26 | - | 16,620 |
13.06.25 19:58:13 | - | 16,610 |
13.06.25 19:58:13 | - | 16,610 |
13.06.25 19:58:08 | - | 16,610 |
13.06.25 19:58:08 | - | 16,610 |
13.06.25 19:58:07 | - | 16,620 |
13.06.25 19:57:50 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:57:49 | - | 16,610 |
13.06.25 19:57:30 | - | 16,610 |
13.06.25 19:57:30 | - | 16,610 |
13.06.25 19:56:21 | - | 16,610 |
13.06.25 19:56:20 | - | 16,610 |
13.06.25 19:55:32 | - | 16,610 |
13.06.25 19:55:32 | - | 16,610 |
13.06.25 19:54:58 | - | 16,620 |
13.06.25 19:54:58 | - | 16,600 |
13.06.25 19:54:50 | - | 16,605 |
13.06.25 19:54:50 | - | 16,600 |
13.06.25 19:54:15 | - | 16,630 |
13.06.25 19:54:15 | - | 16,630 |
13.06.25 19:53:45 | - | 16,650 |
13.06.25 19:53:35 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:53:35 | - | 16,640 |
13.06.25 19:52:53 | - | 16,645 |
13.06.25 19:52:52 | - | 16,645 |
13.06.25 19:52:52 | - | 16,630 |
13.06.25 19:52:21 | - | 16,635 |
13.06.25 19:52:21 | - | 16,630 |
13.06.25 19:51:06 | - | 16,630 |
13.06.25 19:51:05 | - | 16,620 |
13.06.25 19:51:05 | - | 16,620 |
13.06.25 19:50:59 | - | 16,620 |
13.06.25 19:50:58 | - | 16,620 |
13.06.25 19:49:48 | - | 16,625 |
13.06.25 19:49:48 | - | 16,620 |
13.06.25 19:49:47 | - | 16,635 |
13.06.25 19:49:46 | - | 16,635 |