CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:27 | - | 17,400 |
17:24:30 | - | 17,415 |
17:24:30 | - | 17,400 |
17:24:07 | - | 17,405 |
17:24:06 | - | 17,405 |
17:23:53 | - | 17,405 |
17:23:52 | - | 17,400 |
17:23:35 | - | 17,415 |
17:23:35 | - | 17,400 |
17:23:32 | - | 17,405 |
17:23:31 | - | 17,380 |
17:22:21 | - | 17,385 |
17:22:20 | - | 17,370 |
17:21:12 | - | 17,370 |
17:21:12 | - | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:57 | - | 17,380 |
17:20:54 | - | 17,380 |
17:20:51 | - | 17,390 |
17:20:51 | - | 17,380 |
17:20:42 | - | 17,380 |
17:20:41 | - | 17,380 |
17:19:33 | - | 17,390 |
17:19:33 | - | 17,390 |
17:19:32 | - | 17,390 |
17:19:32 | - | 17,390 |
17:19:01 | - | 17,390 |
17:19:00 | - | 17,390 |
17:18:59 | - | 17,390 |
17:18:58 | - | 17,390 |
17:18:58 | - | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:57 | - | 17,390 |
17:18:01 | - | 17,390 |
17:17:50 | - | 17,390 |
17:17:50 | - | 17,390 |
17:17:49 | - | 17,390 |
17:17:49 | - | 17,370 |
17:17:38 | - | 17,375 |
17:14:38 | - | 17,375 |
17:14:38 | - | 17,370 |
17:13:15 | - | 17,385 |
17:13:15 | - | 17,385 |
17:13:14 | - | 17,385 |
17:13:14 | - | 17,380 |
17:12:42 | - | 17,395 |
17:12:42 | - | 17,380 |