CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:37 | - | 16,395 |
12.06.25 17:14:36 | - | 16,380 |
12.06.25 17:14:30 | - | 16,385 |
12.06.25 17:14:29 | - | 16,370 |
12.06.25 17:13:07 | - | 16,370 |
12.06.25 17:13:06 | - | 16,370 |
12.06.25 17:13:02 | - | 16,395 |
12.06.25 17:13:02 | - | 16,390 |
12.06.25 17:11:49 | - | 16,390 |
12.06.25 17:11:48 | - | 16,400 |
12.06.25 17:11:48 | - | 16,400 |
12.06.25 17:11:47 | - | 16,400 |
12.06.25 17:11:00 | - | 16,390 |
12.06.25 17:10:14 | - | 16,390 |
12.06.25 17:10:13 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:38 | - | 16,410 |
12.06.25 17:09:24 | - | 16,410 |
12.06.25 17:09:23 | - | 16,410 |
12.06.25 17:09:22 | - | 16,415 |
12.06.25 17:09:21 | - | 16,410 |
12.06.25 17:09:21 | - | 16,410 |
12.06.25 17:09:19 | - | 16,420 |
12.06.25 17:08:50 | - | 16,420 |
12.06.25 17:08:50 | - | 16,400 |
12.06.25 17:07:37 | - | 16,405 |
12.06.25 17:07:33 | - | 16,405 |
12.06.25 17:07:31 | - | 16,405 |
12.06.25 17:07:23 | - | 16,405 |
12.06.25 17:07:13 | - | 16,405 |
12.06.25 17:07:13 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:12 | - | 16,415 |
12.06.25 17:07:12 | - | 16,410 |
12.06.25 17:07:11 | - | 16,410 |
12.06.25 17:06:48 | - | 16,400 |
12.06.25 17:06:47 | - | 16,410 |
12.06.25 17:06:46 | - | 16,410 |
12.06.25 17:05:39 | - | 16,410 |
12.06.25 17:05:31 | - | 16,410 |
12.06.25 17:05:29 | - | 16,410 |
12.06.25 17:05:03 | - | 16,410 |
12.06.25 17:04:58 | - | 16,410 |
12.06.25 17:04:57 | - | 16,410 |
12.06.25 17:04:54 | - | 16,420 |
12.06.25 17:04:33 | - | 16,425 |
12.06.25 17:04:33 | - | 16,420 |