CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:18 | - | 16,700 |
11.06.25 20:02:07 | - | 16,710 |
11.06.25 20:02:07 | - | 16,710 |
11.06.25 20:02:03 | - | 16,720 |
11.06.25 20:01:14 | - | 16,725 |
11.06.25 20:01:05 | - | 16,740 |
11.06.25 20:00:58 | - | 16,745 |
11.06.25 20:00:57 | - | 16,745 |
11.06.25 20:00:56 | - | 16,745 |
11.06.25 20:00:49 | - | 16,740 |
11.06.25 20:00:35 | - | 16,745 |
11.06.25 20:00:34 | - | 16,740 |
11.06.25 20:00:29 | - | 16,745 |
11.06.25 20:00:19 | - | 16,740 |
11.06.25 20:00:12 | - | 16,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:11 | - | 16,740 |
11.06.25 20:00:06 | - | 16,745 |
11.06.25 20:00:05 | - | 16,740 |
11.06.25 19:59:45 | - | 16,745 |
11.06.25 19:59:45 | - | 16,760 |
11.06.25 19:59:39 | - | 16,755 |
11.06.25 19:59:38 | - | 16,720 |
11.06.25 19:59:38 | - | 16,730 |
11.06.25 19:59:14 | - | 16,760 |
11.06.25 19:59:12 | - | 16,765 |
11.06.25 19:58:49 | - | 16,760 |
11.06.25 19:57:34 | - | 16,770 |
11.06.25 19:57:33 | - | 16,765 |
11.06.25 19:57:32 | - | 16,770 |
11.06.25 19:57:31 | - | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:15 | - | 16,770 |
11.06.25 19:57:14 | - | 16,780 |
11.06.25 19:57:13 | - | 16,775 |
11.06.25 19:57:12 | - | 16,770 |
11.06.25 19:57:04 | - | 16,775 |
11.06.25 19:57:01 | - | 16,770 |
11.06.25 19:56:57 | - | 16,775 |
11.06.25 19:56:56 | - | 16,770 |
11.06.25 19:56:52 | - | 16,775 |
11.06.25 19:56:50 | - | 16,770 |
11.06.25 19:56:49 | - | 16,765 |
11.06.25 19:56:49 | - | 16,740 |
11.06.25 19:56:49 | - | 16,735 |
11.06.25 19:56:13 | - | 16,760 |
11.06.25 19:56:08 | - | 16,755 |