CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:00 | - | 17,430 |
09.06.25 17:32:22 | - | 17,430 |
09.06.25 17:32:20 | - | 17,420 |
09.06.25 17:32:13 | - | 17,420 |
09.06.25 17:31:51 | - | 17,430 |
09.06.25 17:31:50 | - | 17,410 |
09.06.25 17:29:57 | - | 17,415 |
09.06.25 17:29:55 | - | 17,415 |
09.06.25 17:29:54 | - | 17,415 |
09.06.25 17:29:53 | - | 17,400 |
09.06.25 17:29:10 | - | 17,405 |
09.06.25 17:29:08 | - | 17,405 |
09.06.25 17:29:04 | - | 17,405 |
09.06.25 17:29:03 | - | 17,405 |
09.06.25 17:28:28 | - | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:27 | - | 17,405 |
09.06.25 17:28:26 | - | 17,400 |
09.06.25 17:28:25 | - | 17,400 |
09.06.25 17:27:52 | - | 17,395 |
09.06.25 17:27:52 | - | 17,390 |
09.06.25 17:27:50 | - | 17,405 |
09.06.25 17:27:50 | - | 17,405 |
09.06.25 17:27:49 | - | 17,405 |
09.06.25 17:27:49 | - | 17,405 |
09.06.25 17:27:47 | - | 17,405 |
09.06.25 17:27:47 | - | 17,405 |
09.06.25 17:27:46 | - | 17,405 |
09.06.25 17:27:46 | - | 17,405 |
09.06.25 17:27:44 | - | 17,405 |
09.06.25 17:27:43 | - | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:42 | - | 17,405 |
09.06.25 17:27:28 | - | 17,405 |
09.06.25 17:27:27 | - | 17,405 |
09.06.25 17:27:26 | - | 17,405 |
09.06.25 17:27:26 | - | 17,405 |
09.06.25 17:27:09 | - | 17,405 |
09.06.25 17:27:08 | - | 17,405 |
09.06.25 17:27:08 | - | 17,405 |
09.06.25 17:27:07 | - | 17,405 |
09.06.25 17:27:06 | - | 17,405 |
09.06.25 17:27:05 | - | 17,405 |
09.06.25 17:27:05 | - | 17,405 |
09.06.25 17:27:04 | - | 17,405 |
09.06.25 17:27:01 | - | 17,405 |
09.06.25 17:27:00 | - | 17,405 |