CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:16 | - | 16,855 |
11.06.25 19:27:13 | - | 16,855 |
11.06.25 19:27:09 | - | 16,855 |
11.06.25 19:27:08 | - | 16,855 |
11.06.25 19:27:01 | - | 16,855 |
11.06.25 19:27:00 | - | 16,855 |
11.06.25 19:26:18 | - | 16,855 |
11.06.25 19:26:17 | - | 16,820 |
11.06.25 19:26:16 | - | 16,830 |
11.06.25 19:25:24 | - | 16,860 |
11.06.25 19:25:24 | - | 16,825 |
11.06.25 19:25:19 | - | 16,880 |
11.06.25 19:25:18 | - | 16,880 |
11.06.25 19:25:15 | - | 16,840 |
11.06.25 19:24:52 | - | 16,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:24:40 | - | 16,880 |
11.06.25 19:24:31 | - | 16,880 |
11.06.25 19:24:20 | - | 16,880 |
11.06.25 19:24:19 | - | 16,880 |
11.06.25 19:24:01 | - | 16,880 |
11.06.25 19:23:57 | - | 16,880 |
11.06.25 19:23:47 | - | 16,880 |
11.06.25 19:23:12 | - | 16,870 |
11.06.25 19:23:09 | - | 16,875 |
11.06.25 19:22:50 | - | 16,870 |
11.06.25 19:22:22 | - | 16,835 |
11.06.25 19:22:16 | - | 16,865 |
11.06.25 19:21:44 | - | 16,880 |
11.06.25 19:21:42 | - | 16,885 |
11.06.25 19:21:27 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:20:45 | - | 16,885 |
11.06.25 19:20:45 | - | 16,845 |
11.06.25 19:19:46 | - | 16,880 |
11.06.25 19:19:46 | - | 16,845 |
11.06.25 19:19:43 | - | 16,865 |
11.06.25 19:19:43 | - | 16,870 |
11.06.25 19:19:42 | - | 16,845 |
11.06.25 19:19:42 | - | 16,845 |
11.06.25 19:19:41 | - | 16,865 |
11.06.25 19:19:40 | - | 16,865 |
11.06.25 19:19:38 | - | 16,870 |
11.06.25 19:19:21 | - | 16,880 |
11.06.25 19:19:19 | - | 16,885 |
11.06.25 19:19:06 | - | 16,890 |
11.06.25 19:19:05 | - | 16,885 |