CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:42 | - | 17,415 |
09.06.25 18:11:42 | - | 17,410 |
09.06.25 18:11:04 | - | 17,420 |
09.06.25 18:10:54 | - | 17,420 |
09.06.25 18:10:54 | - | 17,420 |
09.06.25 18:10:42 | - | 17,430 |
09.06.25 18:09:18 | - | 17,435 |
09.06.25 18:09:18 | - | 17,430 |
09.06.25 18:09:17 | - | 17,445 |
09.06.25 18:09:03 | - | 17,430 |
09.06.25 18:09:02 | - | 17,445 |
09.06.25 18:09:01 | - | 17,445 |
09.06.25 18:08:29 | - | 17,445 |
09.06.25 18:08:28 | - | 17,445 |
09.06.25 18:08:25 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:08:25 | - | 17,440 |
09.06.25 18:08:12 | - | 17,455 |
09.06.25 18:08:12 | - | 17,440 |
09.06.25 18:06:43 | - | 17,445 |
09.06.25 18:06:43 | - | 17,440 |
09.06.25 18:06:33 | - | 17,450 |
09.06.25 18:06:33 | - | 17,450 |
09.06.25 18:06:28 | - | 17,450 |
09.06.25 18:06:28 | - | 17,450 |
09.06.25 18:06:06 | - | 17,465 |
09.06.25 18:06:06 | - | 17,465 |
09.06.25 18:05:11 | - | 17,465 |
09.06.25 18:05:10 | - | 17,460 |
09.06.25 18:04:55 | - | 17,470 |
09.06.25 18:04:55 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:04:03 | - | 17,460 |
09.06.25 18:04:02 | - | 17,460 |
09.06.25 18:04:02 | - | 17,470 |
09.06.25 18:03:13 | - | 17,480 |
09.06.25 18:03:13 | - | 17,480 |
09.06.25 18:02:30 | - | 17,485 |
09.06.25 18:02:29 | - | 17,480 |
09.06.25 18:01:22 | - | 17,480 |
09.06.25 18:01:22 | - | 17,470 |
09.06.25 18:01:12 | - | 17,475 |
09.06.25 18:01:12 | - | 17,470 |
09.06.25 18:01:11 | - | 17,505 |
09.06.25 18:00:53 | - | 17,500 |
09.06.25 18:00:53 | - | 17,500 |
09.06.25 18:00:52 | - | 17,535 |