CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:54 | - | 17,230 |
10.06.25 18:25:41 | - | 17,245 |
10.06.25 18:25:40 | - | 17,240 |
10.06.25 18:25:36 | - | 17,255 |
10.06.25 18:25:35 | - | 17,250 |
10.06.25 18:25:34 | - | 17,265 |
10.06.25 18:25:15 | - | 17,265 |
10.06.25 18:25:14 | - | 17,250 |
10.06.25 18:24:16 | - | 17,255 |
10.06.25 18:23:27 | - | 17,255 |
10.06.25 18:23:12 | - | 17,255 |
10.06.25 18:23:12 | - | 17,250 |
10.06.25 18:22:53 | - | 17,265 |
10.06.25 18:22:53 | - | 17,260 |
10.06.25 18:22:52 | - | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:52 | - | 17,240 |
10.06.25 18:22:09 | - | 17,245 |
10.06.25 18:22:08 | - | 17,230 |
10.06.25 18:21:47 | - | 17,235 |
10.06.25 18:21:46 | - | 17,235 |
10.06.25 18:21:44 | - | 17,235 |
10.06.25 18:21:43 | - | 17,235 |
10.06.25 18:21:18 | - | 17,235 |
10.06.25 18:21:18 | - | 17,235 |
10.06.25 18:21:16 | - | 17,235 |
10.06.25 18:21:16 | - | 17,235 |
10.06.25 18:21:14 | - | 17,235 |
10.06.25 18:21:14 | - | 17,235 |
10.06.25 18:21:06 | - | 17,235 |
10.06.25 18:21:06 | - | 17,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:05 | - | 17,235 |
10.06.25 18:21:05 | - | 17,235 |
10.06.25 18:21:01 | - | 17,235 |
10.06.25 18:21:01 | - | 17,235 |
10.06.25 18:21:00 | - | 17,235 |
10.06.25 18:21:00 | - | 17,230 |
10.06.25 18:20:20 | - | 17,240 |
10.06.25 18:20:19 | - | 17,230 |
10.06.25 18:20:08 | - | 17,235 |
10.06.25 18:19:59 | - | 17,235 |
10.06.25 18:19:58 | - | 17,230 |
10.06.25 18:19:31 | - | 17,255 |
10.06.25 18:19:30 | - | 17,255 |
10.06.25 18:19:26 | - | 17,255 |
10.06.25 18:19:26 | - | 17,250 |