CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:16 | - | 16,455 |
12.06.25 16:32:16 | - | 16,450 |
12.06.25 16:32:15 | - | 16,465 |
12.06.25 16:31:53 | - | 16,460 |
12.06.25 16:31:51 | - | 16,450 |
12.06.25 16:30:15 | - | 16,455 |
12.06.25 16:30:15 | - | 16,450 |
12.06.25 16:30:14 | - | 16,450 |
12.06.25 16:30:13 | - | 16,430 |
12.06.25 16:30:00 | - | 16,435 |
12.06.25 16:29:57 | - | 16,435 |
12.06.25 16:29:56 | - | 16,435 |
12.06.25 16:29:26 | - | 16,435 |
12.06.25 16:29:26 | - | 16,435 |
12.06.25 16:29:20 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:29:19 | - | 16,430 |
12.06.25 16:28:55 | - | 16,450 |
12.06.25 16:28:55 | - | 16,450 |
12.06.25 16:28:36 | - | 16,450 |
12.06.25 16:28:34 | - | 16,450 |
12.06.25 16:28:20 | - | 16,450 |
12.06.25 16:28:20 | - | 16,450 |
12.06.25 16:28:05 | - | 16,450 |
12.06.25 16:28:05 | - | 16,450 |
12.06.25 16:27:15 | - | 16,465 |
12.06.25 16:27:15 | - | 16,460 |
12.06.25 16:26:32 | - | 16,460 |
12.06.25 16:26:31 | - | 16,450 |
12.06.25 16:26:28 | - | 16,455 |
12.06.25 16:26:27 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:26 | - | 16,440 |
12.06.25 16:25:51 | - | 16,420 |
12.06.25 16:25:51 | - | 16,400 |
12.06.25 16:25:28 | - | 16,405 |
12.06.25 16:25:26 | - | 16,400 |
12.06.25 16:24:03 | - | 16,420 |
12.06.25 16:24:02 | - | 16,430 |
12.06.25 16:24:02 | - | 16,420 |
12.06.25 16:24:01 | - | 16,420 |
12.06.25 16:24:01 | - | 16,420 |
12.06.25 16:24:00 | - | 16,420 |
12.06.25 16:23:59 | - | 16,410 |
12.06.25 16:23:58 | - | 16,400 |
12.06.25 16:23:48 | - | 16,405 |
12.06.25 16:23:47 | - | 16,400 |