Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:30 | 119 | 18,02 |
18.09.24 21:06:30 | 200 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 1,80 Tsd. | 18,02 |
18.09.24 21:06:11 | 100 | 18,00 |
18.09.24 21:06:11 | 100 | 18,00 |
18.09.24 21:06:11 | 200 | 18,01 |
18.09.24 21:06:11 | 100 | 18,00 |
18.09.24 21:06:11 | 200 | 18,01 |
18.09.24 21:06:11 | 200 | 18,01 |
18.09.24 21:06:11 | 200 | 18,01 |
18.09.24 21:05:58 | 100 | 18,00 |
18.09.24 21:05:55 | 100 | 18,02 |
18.09.24 21:05:55 | 100 | 18,03 |
18.09.24 21:05:51 | 100 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:45 | 100 | 18,03 |
18.09.24 21:05:39 | 100 | 18,04 |
18.09.24 21:05:38 | 100 | 18,03 |
18.09.24 21:05:38 | 100 | 18,03 |
18.09.24 21:05:38 | 100 | 18,02 |
18.09.24 21:05:38 | 200 | 18,02 |
18.09.24 21:05:38 | 100 | 18,03 |
18.09.24 21:05:38 | 100 | 18,02 |
18.09.24 21:05:38 | 299 | 18,02 |
18.09.24 21:05:38 | 200 | 18,02 |
18.09.24 21:05:27 | 100 | 18,04 |
18.09.24 21:05:27 | 100 | 18,04 |
18.09.24 21:05:27 | 200 | 18,04 |
18.09.24 21:05:24 | 100 | 18,04 |
18.09.24 21:05:19 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:18 | 300 | 18,05 |
18.09.24 21:05:18 | 200 | 18,05 |
18.09.24 21:05:18 | 300 | 18,05 |
18.09.24 21:05:18 | 100 | 18,05 |
18.09.24 21:05:18 | 200 | 18,05 |
18.09.24 21:05:06 | 200 | 18,07 |
18.09.24 21:05:05 | 100 | 18,06 |
18.09.24 21:05:05 | 100 | 18,06 |
18.09.24 21:05:05 | 200 | 18,06 |
18.09.24 21:05:02 | 200 | 18,07 |
18.09.24 21:05:02 | 100 | 18,07 |
18.09.24 21:05:02 | 100 | 18,07 |
18.09.24 21:05:02 | 200 | 18,05 |
18.09.24 21:05:02 | 100 | 18,05 |
18.09.24 21:05:02 | 100 | 18,05 |