Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 107 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 200 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 129 | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 200 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 117 | 18,20 |
18.09.24 21:00:28 | 717 | 18,20 |
18.09.24 21:00:28 | 100 | 18,19 |
18.09.24 21:00:25 | 200 | 18,21 |
18.09.24 21:00:14 | 200 | 18,21 |
18.09.24 21:00:09 | 100 | 18,22 |
18.09.24 21:00:07 | 200 | 18,23 |
18.09.24 21:00:06 | 200 | 18,22 |
18.09.24 21:00:05 | 100 | 18,21 |
18.09.24 21:00:05 | 200 | 18,22 |
18.09.24 21:00:04 | 100 | 18,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:00 | 200 | 18,23 |
18.09.24 21:00:00 | 200 | 18,23 |
18.09.24 21:00:00 | 200 | 18,23 |
18.09.24 21:00:00 | 300 | 18,24 |
18.09.24 20:59:56 | 136 | 18,26 |
18.09.24 20:59:56 | 100 | 18,26 |
18.09.24 20:59:49 | 100 | 18,27 |
18.09.24 20:59:48 | 100 | 18,26 |
18.09.24 20:59:45 | 100 | 18,26 |
18.09.24 20:59:42 | 100 | 18,26 |
18.09.24 20:59:42 | 100 | 18,26 |
18.09.24 20:59:42 | 100 | 18,26 |
18.09.24 20:59:42 | 100 | 18,26 |
18.09.24 20:59:42 | 100 | 18,25 |
18.09.24 20:59:42 | 100 | 18,26 |