Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:42 | 100 | 18,03 |
18.09.24 21:02:37 | 117 | 18,03 |
18.09.24 21:02:23 | 234 | 18,05 |
18.09.24 21:02:22 | 206 | 18,06 |
18.09.24 21:02:14 | 100 | 18,08 |
18.09.24 21:02:14 | 300 | 18,08 |
18.09.24 21:02:05 | 200 | 18,07 |
18.09.24 21:02:05 | 100 | 18,07 |
18.09.24 21:01:51 | 187 | 18,08 |
18.09.24 21:01:48 | 100 | 18,09 |
18.09.24 21:01:48 | 300 | 18,08 |
18.09.24 21:01:48 | 161 | 18,09 |
18.09.24 21:01:48 | 100 | 18,09 |
18.09.24 21:01:48 | 200 | 18,09 |
18.09.24 21:01:46 | 100 | 18,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:46 | 100 | 18,08 |
18.09.24 21:01:46 | 203 | 18,08 |
18.09.24 21:01:44 | 200 | 18,07 |
18.09.24 21:01:44 | 200 | 18,07 |
18.09.24 21:01:26 | 112 | 18,10 |
18.09.24 21:01:20 | 100 | 18,11 |
18.09.24 21:01:20 | 100 | 18,10 |
18.09.24 21:01:20 | 100 | 18,10 |
18.09.24 21:01:20 | 200 | 18,10 |
18.09.24 21:01:14 | 100 | 18,13 |
18.09.24 21:01:11 | 100 | 18,12 |
18.09.24 21:01:11 | 100 | 18,13 |
18.09.24 21:01:11 | 112 | 18,14 |
18.09.24 21:00:57 | 100 | 18,17 |
18.09.24 21:00:48 | 100 | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:48 | 100 | 18,17 |
18.09.24 21:00:48 | 200 | 18,17 |
18.09.24 21:00:48 | 100 | 18,17 |
18.09.24 21:00:48 | 100 | 18,17 |
18.09.24 21:00:48 | 100 | 18,17 |
18.09.24 21:00:48 | 600 | 18,17 |
18.09.24 21:00:48 | 200 | 18,17 |
18.09.24 21:00:48 | 100 | 18,17 |
18.09.24 21:00:46 | 100 | 18,18 |
18.09.24 21:00:46 | 100 | 18,18 |
18.09.24 21:00:41 | 200 | 18,19 |
18.09.24 21:00:36 | 200 | 18,21 |
18.09.24 21:00:34 | 129 | 18,21 |
18.09.24 21:00:34 | 100 | 18,21 |
18.09.24 21:00:28 | 100 | 18,20 |