Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:01 | 100 | 17,96 |
18.09.24 21:07:54 | 200 | 17,94 |
18.09.24 21:07:54 | 100 | 17,94 |
18.09.24 21:07:54 | 100 | 17,94 |
18.09.24 21:07:54 | 100 | 17,94 |
18.09.24 21:07:54 | 100 | 17,94 |
18.09.24 21:07:54 | 200 | 17,94 |
18.09.24 21:07:54 | 100 | 17,94 |
18.09.24 21:07:54 | 200 | 17,94 |
18.09.24 21:07:54 | 108 | 17,95 |
18.09.24 21:07:37 | 100 | 17,97 |
18.09.24 21:07:34 | 100 | 17,98 |
18.09.24 21:07:34 | 100 | 17,98 |
18.09.24 21:07:34 | 100 | 17,98 |
18.09.24 21:07:34 | 200 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:34 | 100 | 17,97 |
18.09.24 21:07:34 | 200 | 17,97 |
18.09.24 21:07:27 | 100 | 17,98 |
18.09.24 21:07:27 | 100 | 17,99 |
18.09.24 21:07:27 | 100 | 17,99 |
18.09.24 21:07:27 | 100 | 17,98 |
18.09.24 21:07:27 | 200 | 17,98 |
18.09.24 21:07:27 | 100 | 17,98 |
18.09.24 21:07:27 | 200 | 17,99 |
18.09.24 21:07:27 | 200 | 17,99 |
18.09.24 21:07:27 | 200 | 18,01 |
18.09.24 21:07:15 | 200 | 18,01 |
18.09.24 21:07:11 | 100 | 18,00 |
18.09.24 21:07:11 | 100 | 18,00 |
18.09.24 21:07:11 | 100 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:04 | 800 | 18,01 |
18.09.24 21:07:03 | 100 | 18,00 |
18.09.24 21:06:54 | 145 | 18,01 |
18.09.24 21:06:37 | 300 | 18,01 |
18.09.24 21:06:31 | 100 | 18,02 |
18.09.24 21:06:31 | 100 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 300 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 200 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |