Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:17 | 100 | 18,09 |
18.09.24 21:15:16 | 100 | 18,09 |
18.09.24 21:15:12 | 200 | 18,09 |
18.09.24 21:15:12 | 148 | 18,10 |
18.09.24 21:15:11 | 100 | 18,10 |
18.09.24 21:15:05 | 100 | 18,10 |
18.09.24 21:15:05 | 100 | 18,10 |
18.09.24 21:15:04 | 300 | 18,11 |
18.09.24 21:15:04 | 400 | 18,10 |
18.09.24 21:15:04 | 200 | 18,10 |
18.09.24 21:15:04 | 110 | 18,11 |
18.09.24 21:15:01 | 100 | 18,12 |
18.09.24 21:14:34 | 100 | 18,13 |
18.09.24 21:14:33 | 200 | 18,13 |
18.09.24 21:14:17 | 100 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:16 | 100 | 18,13 |
18.09.24 21:14:16 | 100 | 18,13 |
18.09.24 21:14:16 | 200 | 18,13 |
18.09.24 21:13:50 | 100 | 18,12 |
18.09.24 21:13:50 | 100 | 18,12 |
18.09.24 21:13:20 | 200 | 18,10 |
18.09.24 21:13:20 | 100 | 18,10 |
18.09.24 21:13:17 | 100 | 18,11 |
18.09.24 21:13:03 | 200 | 18,10 |
18.09.24 21:12:59 | 100 | 18,09 |
18.09.24 21:12:59 | 112 | 18,09 |
18.09.24 21:12:59 | 134 | 18,09 |
18.09.24 21:12:52 | 200 | 18,08 |
18.09.24 21:12:46 | 100 | 18,08 |
18.09.24 21:12:46 | 300 | 18,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:44 | 100 | 18,09 |
18.09.24 21:12:43 | 300 | 18,09 |
18.09.24 21:12:43 | 100 | 18,08 |
18.09.24 21:12:43 | 100 | 18,08 |
18.09.24 21:12:43 | 200 | 18,08 |
18.09.24 21:12:38 | 100 | 18,06 |
18.09.24 21:12:38 | 100 | 18,06 |
18.09.24 21:12:38 | 100 | 18,06 |
18.09.24 21:12:37 | 100 | 18,07 |
18.09.24 21:12:37 | 300 | 18,07 |
18.09.24 21:12:37 | 100 | 18,08 |
18.09.24 21:12:37 | 202 | 18,08 |
18.09.24 21:12:22 | 300 | 18,08 |
18.09.24 21:12:14 | 100 | 18,07 |
18.09.24 21:12:14 | 100 | 18,08 |