Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:21 | 140 | 17,98 |
18.09.24 21:22:15 | 100 | 17,99 |
18.09.24 21:22:14 | 100 | 18,00 |
18.09.24 21:22:14 | 100 | 17,99 |
18.09.24 21:22:13 | 100 | 17,99 |
18.09.24 21:22:13 | 200 | 17,99 |
18.09.24 21:22:11 | 200 | 18,00 |
18.09.24 21:22:10 | 100 | 18,00 |
18.09.24 21:22:04 | 100 | 17,99 |
18.09.24 21:22:04 | 100 | 17,99 |
18.09.24 21:22:03 | 200 | 17,99 |
18.09.24 21:22:03 | 200 | 17,99 |
18.09.24 21:22:03 | 100 | 17,99 |
18.09.24 21:22:03 | 123 | 17,99 |
18.09.24 21:22:03 | 177 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:48 | 100 | 17,98 |
18.09.24 21:21:48 | 100 | 17,97 |
18.09.24 21:21:48 | 200 | 17,97 |
18.09.24 21:21:46 | 100 | 17,97 |
18.09.24 21:21:45 | 134 | 17,96 |
18.09.24 21:21:45 | 115 | 17,96 |
18.09.24 21:21:44 | 200 | 17,96 |
18.09.24 21:21:44 | 100 | 17,96 |
18.09.24 21:21:44 | 100 | 17,96 |
18.09.24 21:21:44 | 300 | 17,96 |
18.09.24 21:21:44 | 100 | 17,96 |
18.09.24 21:21:44 | 100 | 17,96 |
18.09.24 21:21:44 | 154 | 17,96 |
18.09.24 21:21:34 | 100 | 17,96 |
18.09.24 21:21:31 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:22 | 100 | 17,97 |
18.09.24 21:21:10 | 100 | 17,96 |
18.09.24 21:21:07 | 100 | 17,97 |
18.09.24 21:21:04 | 100 | 17,97 |
18.09.24 21:20:58 | 100 | 17,97 |
18.09.24 21:20:54 | 100 | 17,98 |
18.09.24 21:20:51 | 100 | 17,98 |
18.09.24 21:20:48 | 100 | 17,99 |
18.09.24 21:20:48 | 100 | 17,99 |
18.09.24 21:20:46 | 200 | 17,99 |
18.09.24 21:20:46 | 700 | 17,99 |
18.09.24 21:20:46 | 100 | 17,99 |
18.09.24 21:20:46 | 100 | 17,99 |
18.09.24 21:20:46 | 100 | 18,01 |
18.09.24 21:20:46 | 200 | 18,01 |