Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:49 | 100 | 18,12 |
18.09.24 21:27:49 | 100 | 18,12 |
18.09.24 21:27:49 | 160 | 18,12 |
18.09.24 21:27:49 | 100 | 18,13 |
18.09.24 21:27:49 | 100 | 18,13 |
18.09.24 21:27:49 | 285 | 18,13 |
18.09.24 21:27:46 | 100 | 18,14 |
18.09.24 21:27:37 | 100 | 18,14 |
18.09.24 21:27:30 | 100 | 18,14 |
18.09.24 21:27:30 | 100 | 18,14 |
18.09.24 21:27:26 | 100 | 18,14 |
18.09.24 21:27:25 | 100 | 18,13 |
18.09.24 21:27:25 | 160 | 18,13 |
18.09.24 21:27:21 | 100 | 18,13 |
18.09.24 21:27:19 | 1,92 Tsd. | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 100 | 18,14 |
18.09.24 21:27:17 | 200 | 18,13 |
18.09.24 21:27:17 | 200 | 18,13 |
18.09.24 21:27:17 | 200 | 18,13 |
18.09.24 21:27:17 | 200 | 18,13 |
18.09.24 21:27:17 | 200 | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 300 | 18,13 |
18.09.24 21:27:17 | 200 | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 400 | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:09 | 100 | 18,14 |
18.09.24 21:27:09 | 222 | 18,14 |
18.09.24 21:27:06 | 100 | 18,13 |
18.09.24 21:27:06 | 100 | 18,13 |
18.09.24 21:26:55 | 100 | 18,13 |
18.09.24 21:26:37 | 100 | 18,13 |
18.09.24 21:26:37 | 100 | 18,11 |
18.09.24 21:26:37 | 112 | 18,11 |
18.09.24 21:26:30 | 100 | 18,11 |
18.09.24 21:26:24 | 100 | 18,11 |
18.09.24 21:26:18 | 100 | 18,10 |
18.09.24 21:26:18 | 100 | 18,10 |
18.09.24 21:26:18 | 100 | 18,09 |
18.09.24 21:26:18 | 105 | 18,09 |
18.09.24 21:26:18 | 100 | 18,09 |