Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:41 | 100 | 18,36 |
18.09.24 20:18:41 | 100 | 18,36 |
18.09.24 20:18:41 | 100 | 18,36 |
18.09.24 20:18:41 | 100 | 18,36 |
18.09.24 20:18:41 | 100 | 18,36 |
18.09.24 20:18:41 | 100 | 18,35 |
18.09.24 20:18:41 | 100 | 18,35 |
18.09.24 20:18:41 | 100 | 18,35 |
18.09.24 20:18:41 | 100 | 18,35 |
18.09.24 20:18:28 | 1,50 Tsd. | 18,37 |
18.09.24 20:18:28 | 100 | 18,35 |
18.09.24 20:18:22 | 500 | 18,35 |
18.09.24 20:18:21 | 100 | 18,34 |
18.09.24 20:18:21 | 100 | 18,34 |
18.09.24 20:18:21 | 200 | 18,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:21 | 100 | 18,34 |
18.09.24 20:18:21 | 100 | 18,34 |
18.09.24 20:18:21 | 100 | 18,34 |
18.09.24 20:18:21 | 100 | 18,35 |
18.09.24 20:18:20 | 100 | 18,35 |
18.09.24 20:18:15 | 100 | 18,33 |
18.09.24 20:18:14 | 100 | 18,34 |
18.09.24 20:18:14 | 100 | 18,34 |
18.09.24 20:18:14 | 100 | 18,34 |
18.09.24 20:18:14 | 100 | 18,34 |
18.09.24 20:18:14 | 100 | 18,33 |
18.09.24 20:18:14 | 200 | 18,33 |
18.09.24 20:18:14 | 126 | 18,33 |
18.09.24 20:18:14 | 100 | 18,34 |
18.09.24 20:18:14 | 200 | 18,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:14 | 300 | 18,34 |
18.09.24 20:18:14 | 100 | 18,33 |
18.09.24 20:18:14 | 256 | 18,33 |
18.09.24 20:18:14 | 100 | 18,33 |
18.09.24 20:18:14 | 100 | 18,33 |
18.09.24 20:18:14 | 100 | 18,32 |
18.09.24 20:18:11 | 100 | 18,31 |
18.09.24 20:18:06 | 125 | 18,32 |
18.09.24 20:18:00 | 100 | 18,33 |
18.09.24 20:17:49 | 200 | 18,33 |
18.09.24 20:17:49 | 300 | 18,33 |
18.09.24 20:17:49 | 100 | 18,33 |
18.09.24 20:17:36 | 100 | 18,32 |
18.09.24 20:17:36 | 105 | 18,31 |
18.09.24 20:17:36 | 145 | 18,31 |