Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:15 | 200 | 18,35 |
18.09.24 20:41:15 | 200 | 18,35 |
18.09.24 20:41:15 | 100 | 18,35 |
18.09.24 20:41:15 | 640 | 18,35 |
18.09.24 20:41:15 | 400 | 18,35 |
18.09.24 20:41:15 | 100 | 18,35 |
18.09.24 20:41:15 | 660 | 18,35 |
18.09.24 20:41:15 | 100 | 18,35 |
18.09.24 20:41:15 | 100 | 18,35 |
18.09.24 20:41:13 | 100 | 18,36 |
18.09.24 20:41:07 | 300 | 18,36 |
18.09.24 20:41:07 | 100 | 18,37 |
18.09.24 20:41:07 | 200 | 18,37 |
18.09.24 20:41:07 | 200 | 18,37 |
18.09.24 20:41:07 | 100 | 18,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:07 | 100 | 18,37 |
18.09.24 20:41:07 | 100 | 18,37 |
18.09.24 20:41:04 | 400 | 18,38 |
18.09.24 20:40:55 | 100 | 18,38 |
18.09.24 20:40:40 | 100 | 18,38 |
18.09.24 20:40:33 | 100 | 18,38 |
18.09.24 20:40:32 | 100 | 18,38 |
18.09.24 20:40:31 | 392 | 18,38 |
18.09.24 20:40:31 | 108 | 18,38 |
18.09.24 20:40:24 | 100 | 18,40 |
18.09.24 20:40:24 | 100 | 18,40 |
18.09.24 20:40:24 | 100 | 18,40 |
18.09.24 20:40:24 | 100 | 18,40 |
18.09.24 20:40:24 | 100 | 18,40 |
18.09.24 20:40:24 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:21 | 100 | 18,44 |
18.09.24 20:40:18 | 890 | 18,45 |
18.09.24 20:40:13 | 500 | 18,44 |
18.09.24 20:40:01 | 107 | 18,45 |
18.09.24 20:40:01 | 100 | 18,45 |
18.09.24 20:39:53 | 100 | 18,45 |
18.09.24 20:39:44 | 100 | 18,45 |
18.09.24 20:39:37 | 100 | 18,45 |
18.09.24 20:39:30 | 100 | 18,46 |
18.09.24 20:39:12 | 100 | 18,48 |
18.09.24 20:39:03 | 285 | 18,49 |
18.09.24 20:39:00 | 100 | 18,49 |
18.09.24 20:38:06 | 166 | 18,49 |
18.09.24 20:38:06 | 100 | 18,49 |
18.09.24 20:38:06 | 121 | 18,49 |