Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:08 | 100 | 18,42 |
18.09.24 20:22:08 | 100 | 18,42 |
18.09.24 20:22:07 | 100 | 18,42 |
18.09.24 20:22:07 | 100 | 18,42 |
18.09.24 20:22:07 | 100 | 18,42 |
18.09.24 20:22:06 | 100 | 18,43 |
18.09.24 20:22:06 | 100 | 18,43 |
18.09.24 20:22:02 | 500 | 18,43 |
18.09.24 20:22:02 | 2,90 Tsd. | 18,43 |
18.09.24 20:21:51 | 101 | 18,42 |
18.09.24 20:21:49 | 100 | 18,41 |
18.09.24 20:21:45 | 100 | 18,42 |
18.09.24 20:21:45 | 250 | 18,42 |
18.09.24 20:21:45 | 100 | 18,41 |
18.09.24 20:21:40 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:17 | 100 | 18,39 |
18.09.24 20:21:17 | 100 | 18,39 |
18.09.24 20:21:17 | 100 | 18,39 |
18.09.24 20:21:17 | 100 | 18,37 |
18.09.24 20:21:17 | 100 | 18,38 |
18.09.24 20:20:53 | 150 | 18,38 |
18.09.24 20:20:46 | 100 | 18,37 |
18.09.24 20:20:45 | 600 | 18,36 |
18.09.24 20:20:45 | 100 | 18,36 |
18.09.24 20:20:45 | 100 | 18,36 |
18.09.24 20:20:45 | 299 | 18,36 |
18.09.24 20:20:39 | 100 | 18,39 |
18.09.24 20:20:39 | 100 | 18,38 |
18.09.24 20:20:16 | 115 | 18,38 |
18.09.24 20:20:13 | 100 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:13 | 100 | 18,38 |
18.09.24 20:20:13 | 800 | 18,38 |
18.09.24 20:20:13 | 100 | 18,38 |
18.09.24 20:20:06 | 100 | 18,38 |
18.09.24 20:19:59 | 200 | 18,38 |
18.09.24 20:19:45 | 100 | 18,38 |
18.09.24 20:19:41 | 200 | 18,38 |
18.09.24 20:19:31 | 100 | 18,38 |
18.09.24 20:19:31 | 100 | 18,38 |
18.09.24 20:19:31 | 100 | 18,38 |
18.09.24 20:19:25 | 100 | 18,37 |
18.09.24 20:19:25 | 200 | 18,38 |
18.09.24 20:19:21 | 100 | 18,38 |
18.09.24 20:19:21 | 100 | 18,38 |
18.09.24 20:19:21 | 100 | 18,38 |