Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:35 | 100 | 18,28 |
18.09.24 20:16:35 | 416 | 18,28 |
18.09.24 20:16:35 | 300 | 18,27 |
18.09.24 20:16:12 | 1,12 Tsd. | 18,26 |
18.09.24 20:16:12 | 376 | 18,26 |
18.09.24 20:16:12 | 100 | 18,26 |
18.09.24 20:16:12 | 200 | 18,26 |
18.09.24 20:16:12 | 100 | 18,26 |
18.09.24 20:15:47 | 140 | 18,26 |
18.09.24 20:15:44 | 200 | 18,27 |
18.09.24 20:15:40 | 200 | 18,27 |
18.09.24 20:15:38 | 922 | 18,27 |
18.09.24 20:15:38 | 979 | 18,27 |
18.09.24 20:15:38 | 100 | 18,26 |
18.09.24 20:15:38 | 906 | 18,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:38 | 400 | 18,26 |
18.09.24 20:15:38 | 100 | 18,26 |
18.09.24 20:15:38 | 100 | 18,26 |
18.09.24 20:15:38 | 400 | 18,26 |
18.09.24 20:15:38 | 906 | 18,26 |
18.09.24 20:15:38 | 100 | 18,26 |
18.09.24 20:15:38 | 100 | 18,26 |
18.09.24 20:15:38 | 100 | 18,26 |
18.09.24 20:15:38 | 587 | 18,26 |
18.09.24 20:15:38 | 200 | 18,26 |
18.09.24 20:15:37 | 200 | 18,25 |
18.09.24 20:15:37 | 125 | 18,24 |
18.09.24 20:15:21 | 100 | 18,25 |
18.09.24 20:15:21 | 200 | 18,25 |
18.09.24 20:15:19 | 500 | 18,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:17 | 200 | 18,26 |
18.09.24 20:15:15 | 100 | 18,25 |
18.09.24 20:15:15 | 100 | 18,25 |
18.09.24 20:15:15 | 100 | 18,25 |
18.09.24 20:15:14 | 100 | 18,24 |
18.09.24 20:15:14 | 100 | 18,25 |
18.09.24 20:15:14 | 100 | 18,24 |
18.09.24 20:15:14 | 100 | 18,24 |
18.09.24 20:15:13 | 100 | 18,23 |
18.09.24 20:15:13 | 100 | 18,24 |
18.09.24 20:15:13 | 100 | 18,25 |
18.09.24 20:15:13 | 200 | 18,25 |
18.09.24 20:15:13 | 400 | 18,25 |
18.09.24 20:15:13 | 900 | 18,25 |
18.09.24 20:15:13 | 400 | 18,25 |