Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:14 | 100 | 18,33 |
18.09.24 20:18:14 | 200 | 18,33 |
18.09.24 20:18:14 | 126 | 18,33 |
18.09.24 20:18:14 | 100 | 18,34 |
18.09.24 20:18:14 | 200 | 18,34 |
18.09.24 20:18:14 | 300 | 18,34 |
18.09.24 20:18:14 | 100 | 18,33 |
18.09.24 20:18:14 | 256 | 18,33 |
18.09.24 20:18:14 | 100 | 18,33 |
18.09.24 20:18:14 | 100 | 18,33 |
18.09.24 20:18:14 | 100 | 18,32 |
18.09.24 20:18:11 | 100 | 18,31 |
18.09.24 20:18:06 | 125 | 18,32 |
18.09.24 20:18:00 | 100 | 18,33 |
18.09.24 20:17:49 | 200 | 18,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:49 | 300 | 18,33 |
18.09.24 20:17:49 | 100 | 18,33 |
18.09.24 20:17:36 | 100 | 18,32 |
18.09.24 20:17:36 | 105 | 18,31 |
18.09.24 20:17:36 | 145 | 18,31 |
18.09.24 20:17:18 | 200 | 18,30 |
18.09.24 20:17:18 | 200 | 18,30 |
18.09.24 20:17:11 | 200 | 18,29 |
18.09.24 20:17:11 | 100 | 18,29 |
18.09.24 20:17:05 | 100 | 18,29 |
18.09.24 20:16:50 | 200 | 18,30 |
18.09.24 20:16:50 | 150 | 18,31 |
18.09.24 20:16:50 | 250 | 18,31 |
18.09.24 20:16:50 | 100 | 18,30 |
18.09.24 20:16:50 | 100 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:50 | 100 | 18,31 |
18.09.24 20:16:50 | 102 | 18,30 |
18.09.24 20:16:50 | 100 | 18,30 |
18.09.24 20:16:50 | 298 | 18,30 |
18.09.24 20:16:50 | 100 | 18,30 |
18.09.24 20:16:43 | 100 | 18,30 |
18.09.24 20:16:43 | 100 | 18,29 |
18.09.24 20:16:43 | 196 | 18,29 |
18.09.24 20:16:43 | 200 | 18,29 |
18.09.24 20:16:39 | 100 | 18,29 |
18.09.24 20:16:39 | 100 | 18,29 |
18.09.24 20:16:37 | 100 | 18,29 |
18.09.24 20:16:36 | 100 | 18,29 |
18.09.24 20:16:35 | 100 | 18,29 |
18.09.24 20:16:35 | 100 | 18,29 |