Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:32 | 100 | 17,95 |
19.09.24 16:20:32 | 100 | 17,95 |
19.09.24 16:20:32 | 100 | 17,95 |
19.09.24 16:20:32 | 100 | 17,95 |
19.09.24 16:20:28 | 100 | 17,96 |
19.09.24 16:20:22 | 177 | 17,96 |
19.09.24 16:20:22 | 323 | 17,96 |
19.09.24 16:20:22 | 400 | 17,96 |
19.09.24 16:20:22 | 100 | 17,98 |
19.09.24 16:20:22 | 177 | 17,98 |
19.09.24 16:20:22 | 186 | 17,98 |
19.09.24 16:20:22 | 100 | 17,98 |
19.09.24 16:20:15 | 100 | 17,99 |
19.09.24 16:20:13 | 100 | 17,99 |
19.09.24 16:20:13 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:13 | 200 | 17,98 |
19.09.24 16:20:13 | 100 | 17,98 |
19.09.24 16:20:13 | 100 | 17,98 |
19.09.24 16:20:13 | 100 | 17,99 |
19.09.24 16:20:13 | 100 | 17,98 |
19.09.24 16:20:13 | 200 | 17,98 |
19.09.24 16:20:13 | 100 | 17,98 |
19.09.24 16:20:13 | 100 | 17,98 |
19.09.24 16:20:13 | 100 | 17,97 |
19.09.24 16:20:13 | 100 | 17,98 |
19.09.24 16:20:13 | 200 | 17,98 |
19.09.24 16:20:13 | 176 | 17,98 |
19.09.24 16:20:13 | 400 | 17,99 |
19.09.24 16:20:13 | 1,00 Tsd. | 17,99 |
19.09.24 16:20:13 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:45 | 100 | 17,98 |
19.09.24 16:19:40 | 100 | 17,95 |
19.09.24 16:19:40 | 100 | 17,93 |
19.09.24 16:19:40 | 100 | 17,93 |
19.09.24 16:19:40 | 100 | 17,93 |
19.09.24 16:19:40 | 100 | 17,93 |
19.09.24 16:19:40 | 100 | 17,96 |
19.09.24 16:19:40 | 100 | 17,97 |
19.09.24 16:19:40 | 100 | 17,97 |
19.09.24 16:19:40 | 100 | 17,97 |
19.09.24 16:19:40 | 100 | 17,97 |
19.09.24 16:19:40 | 400 | 17,97 |
19.09.24 16:19:40 | 100 | 17,95 |
19.09.24 16:19:40 | 100 | 17,95 |
19.09.24 16:19:40 | 100 | 17,96 |