Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:15 | 100 | 17,90 |
19.09.24 16:45:15 | 100 | 17,90 |
19.09.24 16:44:59 | 252 | 17,91 |
19.09.24 16:44:59 | 203 | 17,92 |
19.09.24 16:44:35 | 422 | 17,90 |
19.09.24 16:44:23 | 100 | 17,91 |
19.09.24 16:44:23 | 269 | 17,91 |
19.09.24 16:44:23 | 100 | 17,90 |
19.09.24 16:44:23 | 100 | 17,90 |
19.09.24 16:44:23 | 100 | 17,90 |
19.09.24 16:44:23 | 200 | 17,90 |
19.09.24 16:44:23 | 100 | 17,90 |
19.09.24 16:44:23 | 300 | 17,90 |
19.09.24 16:44:23 | 100 | 17,90 |
19.09.24 16:44:23 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:23 | 100 | 17,90 |
19.09.24 16:44:23 | 100 | 17,90 |
19.09.24 16:44:23 | 100 | 17,90 |
19.09.24 16:44:15 | 100 | 17,90 |
19.09.24 16:44:15 | 100 | 17,90 |
19.09.24 16:44:08 | 100 | 17,91 |
19.09.24 16:43:35 | 100 | 17,90 |
19.09.24 16:43:35 | 100 | 17,90 |
19.09.24 16:43:35 | 100 | 17,90 |
19.09.24 16:43:17 | 100 | 17,90 |
19.09.24 16:42:56 | 400 | 17,92 |
19.09.24 16:42:56 | 200 | 17,91 |
19.09.24 16:42:56 | 130 | 17,91 |
19.09.24 16:42:56 | 130 | 17,91 |
19.09.24 16:42:21 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:21 | 100 | 17,91 |
19.09.24 16:42:21 | 216 | 17,91 |
19.09.24 16:42:14 | 172 | 17,91 |
19.09.24 16:41:39 | 100 | 17,90 |
19.09.24 16:41:39 | 108 | 17,91 |
19.09.24 16:41:39 | 195 | 17,91 |
19.09.24 16:41:26 | 100 | 17,91 |
19.09.24 16:40:52 | 200 | 17,92 |
19.09.24 16:40:48 | 100 | 17,92 |
19.09.24 16:39:58 | 177 | 17,92 |
19.09.24 16:39:58 | 100 | 17,92 |
19.09.24 16:39:57 | 200 | 17,92 |
19.09.24 16:39:57 | 972 | 17,92 |
19.09.24 16:39:57 | 122 | 17,92 |
19.09.24 16:39:57 | 523 | 17,92 |