Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:18 | 100 | 17,92 |
19.09.24 16:39:03 | 275 | 17,92 |
19.09.24 16:38:51 | 100 | 17,92 |
19.09.24 16:38:51 | 100 | 17,92 |
19.09.24 16:38:51 | 100 | 17,92 |
19.09.24 16:38:51 | 100 | 17,92 |
19.09.24 16:38:51 | 100 | 17,92 |
19.09.24 16:38:19 | 100 | 17,92 |
19.09.24 16:38:19 | 200 | 17,92 |
19.09.24 16:38:19 | 200 | 17,92 |
19.09.24 16:38:19 | 200 | 17,92 |
19.09.24 16:38:19 | 300 | 17,92 |
19.09.24 16:38:19 | 200 | 17,92 |
19.09.24 16:38:19 | 200 | 17,92 |
19.09.24 16:38:19 | 200 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:19 | 200 | 17,92 |
19.09.24 16:38:19 | 500 | 17,92 |
19.09.24 16:38:19 | 600 | 17,92 |
19.09.24 16:38:19 | 600 | 17,92 |
19.09.24 16:38:19 | 600 | 17,92 |
19.09.24 16:38:19 | 300 | 17,92 |
19.09.24 16:38:19 | 400 | 17,92 |
19.09.24 16:38:19 | 400 | 17,92 |
19.09.24 16:38:19 | 400 | 17,92 |
19.09.24 16:38:03 | 100 | 17,91 |
19.09.24 16:38:00 | 228 | 17,91 |
19.09.24 16:38:00 | 100 | 17,91 |
19.09.24 16:37:01 | 100 | 17,90 |
19.09.24 16:36:48 | 100 | 17,91 |
19.09.24 16:36:14 | 131 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:08 | 100 | 17,93 |
19.09.24 16:36:07 | 326 | 17,93 |
19.09.24 16:36:07 | 100 | 17,93 |
19.09.24 16:36:07 | 1,50 Tsd. | 17,94 |
19.09.24 16:35:18 | 100 | 17,95 |
19.09.24 16:33:33 | 100 | 17,94 |
19.09.24 16:33:33 | 100 | 17,93 |
19.09.24 16:33:33 | 100 | 17,93 |
19.09.24 16:33:33 | 100 | 17,93 |
19.09.24 16:33:33 | 200 | 17,93 |
19.09.24 16:33:21 | 100 | 17,91 |
19.09.24 16:33:21 | 100 | 17,93 |
19.09.24 16:33:21 | 100 | 17,91 |
19.09.24 16:33:21 | 100 | 17,91 |
19.09.24 16:33:21 | 135 | 17,92 |