Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:30 | 100 | 18,07 |
19.09.24 16:00:30 | 100 | 18,07 |
19.09.24 15:59:42 | 100 | 18,06 |
19.09.24 15:59:25 | 100 | 18,05 |
19.09.24 15:59:25 | 100 | 18,05 |
19.09.24 15:59:07 | 100 | 18,04 |
19.09.24 15:59:00 | 100 | 18,05 |
19.09.24 15:59:00 | 100 | 18,05 |
19.09.24 15:59:00 | 100 | 18,05 |
19.09.24 15:59:00 | 100 | 18,05 |
19.09.24 15:58:48 | 100 | 18,05 |
19.09.24 15:58:31 | 100 | 18,05 |
19.09.24 15:58:02 | 100 | 18,02 |
19.09.24 15:58:02 | 100 | 18,02 |
19.09.24 15:58:02 | 124 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:02 | 100 | 18,02 |
19.09.24 15:58:01 | 100 | 18,02 |
19.09.24 15:57:57 | 100 | 18,02 |
19.09.24 15:57:57 | 100 | 18,02 |
19.09.24 15:57:57 | 300 | 18,02 |
19.09.24 15:57:35 | 100 | 18,03 |
19.09.24 15:57:20 | 100 | 18,02 |
19.09.24 15:57:05 | 100 | 18,03 |
19.09.24 15:57:05 | 100 | 18,03 |
19.09.24 15:56:57 | 100 | 18,01 |
19.09.24 15:56:57 | 100 | 18,01 |
19.09.24 15:56:57 | 100 | 18,01 |
19.09.24 15:56:51 | 100 | 18,00 |
19.09.24 15:56:48 | 100 | 18,01 |
19.09.24 15:56:10 | 100 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:10 | 170 | 18,00 |
19.09.24 15:56:10 | 200 | 18,00 |
19.09.24 15:55:40 | 200 | 18,01 |
19.09.24 15:55:29 | 100 | 18,00 |
19.09.24 15:55:27 | 248 | 17,99 |
19.09.24 15:55:14 | 100 | 17,98 |
19.09.24 15:55:11 | 100 | 17,97 |
19.09.24 15:55:01 | 100 | 17,97 |
19.09.24 15:55:01 | 100 | 17,97 |
19.09.24 15:55:01 | 100 | 17,97 |
19.09.24 15:54:41 | 2,31 Tsd. | 17,97 |
19.09.24 15:54:41 | 574 | 17,97 |
19.09.24 15:54:02 | 680 | 17,95 |
19.09.24 15:53:01 | 200 | 17,97 |
19.09.24 15:52:41 | 100 | 17,95 |