Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:06 | 100 | 17,86 |
19.09.24 16:15:32 | 100 | 17,87 |
19.09.24 16:15:21 | 500 | 17,88 |
19.09.24 16:13:06 | 200 | 17,88 |
19.09.24 16:13:03 | 100 | 17,88 |
19.09.24 16:13:01 | 100 | 17,88 |
19.09.24 16:13:01 | 100 | 17,88 |
19.09.24 16:13:01 | 100 | 17,89 |
19.09.24 16:13:01 | 105 | 17,88 |
19.09.24 16:13:01 | 100 | 17,87 |
19.09.24 16:13:01 | 100 | 17,88 |
19.09.24 16:12:49 | 100 | 17,87 |
19.09.24 16:12:04 | 100 | 17,85 |
19.09.24 16:12:02 | 122 | 17,87 |
19.09.24 16:09:24 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:24 | 379 | 17,92 |
19.09.24 16:09:00 | 100 | 17,94 |
19.09.24 16:08:28 | 100 | 17,96 |
19.09.24 16:08:28 | 100 | 17,96 |
19.09.24 16:08:27 | 102 | 17,97 |
19.09.24 16:07:22 | 100 | 17,98 |
19.09.24 16:07:14 | 200 | 17,99 |
19.09.24 16:07:13 | 100 | 17,99 |
19.09.24 16:07:13 | 100 | 17,99 |
19.09.24 16:07:13 | 234 | 17,99 |
19.09.24 16:06:37 | 200 | 17,99 |
19.09.24 16:06:33 | 308 | 17,99 |
19.09.24 16:05:39 | 100 | 17,99 |
19.09.24 16:05:07 | 100 | 18,00 |
19.09.24 16:04:51 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:51 | 100 | 18,01 |
19.09.24 16:04:51 | 100 | 18,01 |
19.09.24 16:04:05 | 100 | 18,00 |
19.09.24 16:04:05 | 100 | 18,00 |
19.09.24 16:04:05 | 100 | 18,00 |
19.09.24 16:04:05 | 128 | 18,00 |
19.09.24 16:04:05 | 190 | 18,00 |
19.09.24 16:03:42 | 100 | 17,99 |
19.09.24 16:02:24 | 288 | 18,00 |
19.09.24 16:02:24 | 100 | 18,01 |
19.09.24 16:01:34 | 100 | 18,02 |
19.09.24 16:00:30 | 100 | 18,04 |
19.09.24 16:00:30 | 124 | 18,04 |
19.09.24 16:00:30 | 118 | 18,05 |
19.09.24 16:00:30 | 118 | 18,05 |