COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:20 | - | 69,90 |
02.10.24 10:46:04 | - | 69,90 |
02.10.24 10:45:28 | - | 70,00 |
02.10.24 10:44:07 | - | 69,90 |
02.10.24 10:44:07 | - | 69,90 |
02.10.24 10:43:35 | - | 70,00 |
02.10.24 10:43:31 | - | 69,90 |
02.10.24 10:43:28 | - | 70,00 |
02.10.24 10:43:04 | - | 69,90 |
02.10.24 10:41:58 | - | 69,90 |
02.10.24 10:40:52 | - | 69,90 |
02.10.24 10:40:52 | - | 69,90 |
02.10.24 10:39:47 | - | 70,00 |
02.10.24 10:39:03 | - | 69,90 |
02.10.24 10:36:31 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:24 | - | 70,00 |
02.10.24 10:36:18 | - | 69,90 |
02.10.24 10:35:49 | - | 69,90 |
02.10.24 10:35:25 | - | 70,00 |
02.10.24 10:35:13 | - | 69,90 |
02.10.24 10:33:14 | - | 70,00 |
02.10.24 10:33:14 | - | 69,90 |
02.10.24 10:33:04 | - | 69,90 |
02.10.24 10:30:04 | - | 69,90 |
02.10.24 10:27:03 | - | 69,90 |
02.10.24 10:25:13 | - | 69,90 |
02.10.24 10:25:06 | - | 69,90 |
02.10.24 10:23:27 | - | 70,00 |
02.10.24 10:20:26 | - | 70,00 |
02.10.24 10:19:27 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:16 | - | 69,90 |
02.10.24 10:19:15 | - | 70,00 |
02.10.24 10:19:11 | - | 69,90 |
02.10.24 10:18:58 | - | 69,90 |
02.10.24 10:18:57 | - | 70,00 |
02.10.24 10:18:52 | - | 69,90 |
02.10.24 10:18:05 | - | 70,00 |
02.10.24 10:17:58 | - | 69,90 |
02.10.24 10:17:35 | - | 70,00 |
02.10.24 10:17:34 | - | 69,90 |
02.10.24 10:16:39 | - | 70,00 |
02.10.24 10:14:43 | - | 69,90 |
02.10.24 10:11:42 | - | 69,90 |
02.10.24 10:11:18 | - | 70,00 |
02.10.24 10:09:13 | - | 69,90 |