COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:43 | - | 69,90 |
02.10.24 09:37:03 | - | 70,00 |
02.10.24 09:36:42 | - | 69,90 |
02.10.24 09:35:54 | - | 70,00 |
02.10.24 09:32:59 | - | 70,10 |
02.10.24 09:32:40 | - | 69,90 |
02.10.24 09:32:13 | - | 70,00 |
02.10.24 09:29:13 | - | 70,00 |
02.10.24 09:26:13 | - | 70,00 |
02.10.24 09:23:13 | - | 70,00 |
02.10.24 09:20:13 | - | 70,00 |
02.10.24 09:20:08 | - | 69,90 |
02.10.24 09:17:43 | - | 69,90 |
02.10.24 09:17:37 | - | 69,80 |
02.10.24 09:17:37 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:37 | - | 70,10 |
02.10.24 09:17:14 | - | 70,00 |
02.10.24 09:16:34 | - | 69,90 |
02.10.24 09:13:34 | - | 69,90 |
02.10.24 09:12:06 | - | 70,10 |
02.10.24 09:11:46 | - | 70,00 |
02.10.24 09:11:18 | - | 70,00 |
02.10.24 09:11:03 | - | 69,90 |
02.10.24 09:11:00 | - | 69,90 |
02.10.24 09:08:13 | - | 69,90 |
02.10.24 09:07:47 | - | 70,00 |
02.10.24 09:06:09 | - | 69,90 |
02.10.24 09:05:35 | - | 69,90 |
02.10.24 09:05:28 | - | 70,10 |
02.10.24 08:59:10 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:18 | - | 69,00 |
02.10.24 08:55:16 | - | 69,00 |
02.10.24 08:52:16 | - | 69,00 |
02.10.24 08:49:15 | - | 69,00 |
02.10.24 08:46:14 | - | 69,00 |
02.10.24 08:44:10 | - | 69,00 |
02.10.24 08:41:09 | - | 69,00 |
02.10.24 08:40:13 | - | 69,10 |
02.10.24 08:37:13 | - | 69,10 |
02.10.24 08:34:22 | - | 69,00 |
02.10.24 08:31:22 | - | 69,00 |
02.10.24 08:28:21 | - | 69,00 |
02.10.24 08:25:21 | - | 69,00 |
02.10.24 08:24:48 | - | 69,00 |
02.10.24 08:23:59 | - | 69,00 |