COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:13 | - | 69,90 |
02.10.24 09:07:47 | - | 70,00 |
02.10.24 09:06:09 | - | 69,90 |
02.10.24 09:05:35 | - | 69,90 |
02.10.24 09:05:28 | - | 70,10 |
02.10.24 08:59:10 | - | 69,00 |
02.10.24 08:56:18 | - | 69,00 |
02.10.24 08:55:16 | - | 69,00 |
02.10.24 08:52:16 | - | 69,00 |
02.10.24 08:49:15 | - | 69,00 |
02.10.24 08:46:14 | - | 69,00 |
02.10.24 08:44:10 | - | 69,00 |
02.10.24 08:41:09 | - | 69,00 |
02.10.24 08:40:13 | - | 69,10 |
02.10.24 08:37:13 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:34:22 | - | 69,00 |
02.10.24 08:31:22 | - | 69,00 |
02.10.24 08:28:21 | - | 69,00 |
02.10.24 08:25:21 | - | 69,00 |
02.10.24 08:24:48 | - | 69,00 |
02.10.24 08:23:59 | - | 69,00 |
02.10.24 08:20:59 | - | 69,00 |
02.10.24 08:17:59 | - | 69,00 |
02.10.24 08:14:59 | - | 69,00 |
02.10.24 08:11:59 | - | 69,00 |
02.10.24 08:08:58 | - | 69,00 |
02.10.24 08:05:58 | - | 69,00 |
02.10.24 08:05:07 | - | 69,10 |
02.10.24 08:03:13 | - | 69,00 |
02.10.24 08:00:57 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:09 | - | 69,70 |
02.10.24 08:00:07 | - | 69,80 |
02.10.24 07:59:53 | - | 69,70 |
02.10.24 07:56:52 | - | 69,70 |
02.10.24 07:56:25 | - | 69,60 |
02.10.24 07:56:18 | - | 69,70 |
02.10.24 07:56:06 | - | 69,60 |
02.10.24 07:55:50 | - | 69,70 |
02.10.24 07:53:53 | - | 69,60 |
02.10.24 07:53:52 | - | 69,70 |
02.10.24 07:53:51 | - | 69,60 |
02.10.24 07:53:50 | - | 69,70 |
02.10.24 07:53:46 | - | 69,60 |
02.10.24 07:53:15 | - | 69,70 |
02.10.24 07:50:15 | - | 69,70 |